We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 78.95 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 84.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 72.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,010.00 | 16.30 | 20.35 | 15.70 | -45.39 % | 13 | 172 |
| 1,015.00 | 11.95 | 15.35 | 14.20 | -49.29 % | 26 | 265 |
| 1,020.00 | 7.85 | 11.45 | 8.08 | -50.97 % | 97 | 171 |
| 1,025.00 | 4.20 | 5.80 | 3.73 | -76.83 % | 116 | 291 |
| 1,027.50 | 2.35 | 4.60 | 3.03 | -81.35 % | 149 | 5 |
| 1,030.00 | 1.46 | 1.80 | 1.39 | -89.39 % | 462 | 264 |
| 1,032.50 | 0.64 | 0.85 | 0.50 | -98.40 % | 249 | 2 |
| 1,035.00 | 0.22 | 0.44 | 0.35 | -92.75 % | 462 | 213 |
| 1,037.50 | 0.07 | 0.18 | 0.05 | -98.67 % | 130 | 68 |
| 1,040.00 | 0.01 | 0.06 | 0.03 | -98.91 % | 568 | 710 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,010.00 | 0.02 | 0.06 | 0.06 | -81.25 % | 1,085 | 496 |
| 1,015.00 | 0.04 | 0.11 | 0.08 | -85.19 % | 482 | 420 |
| 1,020.00 | 0.13 | 0.22 | 0.18 | -81.05 % | 1,276 | 1,133 |
| 1,025.00 | 0.52 | 0.84 | 0.77 | -56.50 % | 764 | 776 |
| 1,027.50 | 1.14 | 1.66 | 2.70 | 12.50 % | 343 | 174 |
| 1,030.00 | 2.14 | 2.85 | 2.74 | -5.52 % | 1,013 | 1,129 |
| 1,032.50 | 3.25 | 4.60 | 4.17 | 6.92 % | 170 | 262 |
| 1,035.00 | 5.60 | 6.60 | 6.05 | 19.80 % | 459 | 1,032 |
| 1,037.50 | 6.90 | 11.10 | 8.50 | 37.10 % | 78 | 501 |
| 1,040.00 | 10.20 | 11.60 | 10.80 | 35.17 % | 414 | 1,488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
