We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 808 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 2/19/2025 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.85 | 4.00 | 3.42 | 0.00 % | 0 | 1 |
| 36.00 | 2.45 | 2.85 | 2.53 | -14.24 % | 5 | 8 |
| 37.00 | 1.50 | 1.85 | 1.35 | 0.00 % | 0 | 192 |
| 38.00 | 0.70 | 0.85 | 0.70 | 55.56 % | 5 | 578 |
| 39.00 | 0.10 | 0.20 | 0.15 | 114.29 % | 11 | 769 |
| 40.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 1 | 1,450 |
| 41.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 11 | 225 |
| 42.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 407 |
| 43.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 10 |
| 35.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 108 |
| 36.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 808 |
| 37.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 13 | 1,071 |
| 38.00 | 0.10 | 0.15 | 0.11 | -65.63 % | 18 | 961 |
| 39.00 | 0.40 | 0.55 | 0.55 | -42.11 % | 9 | 875 |
| 40.00 | 1.20 | 1.50 | 1.45 | -26.40 % | 12 | 356 |
| 41.00 | 2.10 | 2.45 | 2.65 | 0.00 % | 0 | 177 |
| 42.00 | 3.20 | 3.50 | 3.38 | 0.00 % | 0 | 95 |
| 43.00 | 4.10 | 4.50 | 4.70 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
