We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.10 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 1,495 | Day's Range | 3.80 - 4.40 |
| Open | 4.40 | Prev Close | 3.70 | Last Trade | 12/20/2024 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 12.90 | 14.60 | 12.20 | 0.00 % | 0 | 171 |
| 47.50 | 10.70 | 11.40 | 11.51 | 17.45 % | 40 | 97 |
| 50.00 | 8.10 | 9.20 | 8.60 | -4.44 % | 2 | 470 |
| 52.50 | 5.70 | 6.40 | 8.60 | 0.00 % | 0 | 405 |
| 55.00 | 3.60 | 3.90 | 4.04 | -6.05 % | 22 | 2,456 |
| 57.50 | 1.80 | 4.80 | 2.20 | -19.41 % | 6 | 203 |
| 60.00 | 0.60 | 0.75 | 0.78 | -17.89 % | 53 | 1,438 |
| 62.50 | 0.15 | 0.25 | 0.21 | -36.36 % | 53 | 1,634 |
| 65.00 | 0.10 | 0.15 | 0.10 | -28.57 % | 2 | 3,089 |
| 67.50 | 0.28 | 0.40 | 0.28 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 480 |
| 47.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 390 |
| 50.00 | 0.05 | 0.15 | 0.05 | -93.33 % | 3 | 1,264 |
| 52.50 | 0.10 | 0.20 | 0.14 | -30.00 % | 2 | 1,022 |
| 55.00 | 0.30 | 0.40 | 0.43 | 53.57 % | 3 | 511 |
| 57.50 | 0.05 | 1.90 | 0.80 | -23.81 % | 18 | 261 |
| 60.00 | 1.55 | 3.70 | 2.10 | 1.45 % | 66 | 157 |
| 62.50 | 3.10 | 4.80 | 3.80 | 2.70 % | 5 | 1,495 |
| 65.00 | 4.70 | 7.30 | 4.41 | 0.00 % | 0 | 10 |
| 67.50 | 7.20 | 11.00 | 5.23 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
