ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CPRT Copart Inc

55.64
-1.14 (-2.01%)
Jan 10 2025 - Closed
Delayed by 15 minutes

CPRT Jan 17 2025 67.5 Put

5.23 0.00 (0.00%)
Bid 10.90 Volume 0 Exp. Date Jan 17 2025
Offer 12.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.23 Last Trade - -

CPRT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.5011.4014.3014.000.00 %092
45.008.7012.0012.200.00 %0171
47.506.208.5011.510.00 %077
50.003.707.306.600.00 %0470
52.502.854.604.590.00 %0405
55.000.951.201.14-44.66 %9862,454
57.500.050.200.15-70.00 %14193
60.000.050.050.050.00 %11,505
62.500.020.020.020.00 %01,681
65.000.030.050.030.00 %03,269

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.500.050.150.050.00 %0170
45.000.200.250.200.00 %0480
47.500.050.250.050.00 %0391
50.000.130.300.130.00 %01,261
52.500.050.150.100.00 %01,017
55.000.250.450.190.00 %0564
57.501.252.602.1586.96 %82306
60.004.006.304.5258.60 %6196
62.506.608.207.1016.39 %91,153
65.008.409.609.6011.63 %99