
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 21.00 | 23.50 | 22.19 | 22.25 | 5.94 | 36.55 % | 6 | 6 | 4/16/2025 |
40.00 | 17.80 | 21.30 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 16.10 | 18.70 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.50 | 15.70 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 10.90 | 12.20 | 12.30 | 11.55 | 6.18 | 100.98 % | 10 | 10 | 4/16/2025 |
50.00 | 8.60 | 9.80 | 10.19 | 9.20 | -0.19 | -1.83 % | 2 | 13 | 4/16/2025 |
52.50 | 5.70 | 8.40 | 7.00 | 7.05 | -0.50 | -6.67 % | 5 | 50 | 4/16/2025 |
55.00 | 3.40 | 4.60 | 4.09 | 4.00 | -0.86 | -17.37 % | 12 | 517 | 4/16/2025 |
57.50 | 1.10 | 2.20 | 1.67 | 1.65 | -1.18 | -41.40 % | 19 | 332 | 4/16/2025 |
60.00 | 0.15 | 0.35 | 0.20 | 0.25 | -0.80 | -80.00 % | 190 | 544 | 4/16/2025 |
62.50 | 0.30 | 0.25 | 0.30 | 0.275 | 0.20 | 200.00 % | 14 | 68 | 4/16/2025 |
65.00 | 0.01 | 0.20 | 0.31 | 0.105 | 0.30 | 3,000.00 % | 2 | 29 | 4/16/2025 |
67.50 | 0.01 | 2.10 | 0.01 | 1.055 | 0.00 | 0.00 % | 0 | 25 | - |
70.00 | 0.41 | 0.20 | 0.35 | 0.305 | -0.06 | -14.63 % | 1 | 1 | 4/16/2025 |
75.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 6 | - |
47.50 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 255 | - |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 196 | - |
52.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 496 | - |
55.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 382 | - |
57.50 | 0.05 | 0.15 | 0.35 | 0.10 | 0.00 | 0.00 % | 0 | 96 | - |
60.00 | 0.65 | 1.00 | 1.14 | 0.825 | 0.59 | 107.27 % | 17 | 8 | 4/16/2025 |
62.50 | 1.45 | 4.20 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.90 | 6.70 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 6.80 | 9.20 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.20 | 11.20 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 13.80 | 16.90 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.00 | 22.60 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions