Volume | 371,260 |
|
|||||
News | - | ||||||
Day High | 12.38 | Low High |
|||||
Day Low | 12.21 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TREND IBOVX CI | BOVX11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.36 | 12.21 | 12.38 | 12.21 | 12.45 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
62,616 | 371,260 | 12.27 | 4,555,360 | - | 11.21 - 13.59 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:29:48 | 5 | 12.31 | BRL |
News TREND IBOVX CI
Forum TREND IBOVX CI
No Forum Threads FoundAdd a New Thread
BOVX11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.38 | 12.57 | 12.21 | 12.36 | 1,308,787 | -0.07 | -0.57% |
1 Month | 13.02 | 13.09 | 12.21 | 12.52 | 563,907 | -0.71 | -5.45% |
3 Months | 12.88 | 13.17 | 12.21 | 12.77 | 550,970 | -0.57 | -4.43% |
6 Months | 12.72 | 13.59 | 12.21 | 12.97 | 640,459 | -0.41 | -3.22% |
1 Year | 11.60 | 13.59 | 11.21 | 12.42 | 668,984 | 0.71 | 6.12% |
3 Years | 12.98 | 13.59 | 9.53 | 11.28 | 1,205,953 | -0.67 | -5.16% |
5 Years | 12.98 | 13.59 | 9.53 | 11.28 | 1,205,953 | -0.67 | -5.16% |