We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.55 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 107 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 9.20 | 14.00 | 13.60 | 0.00 % | 0 | 2 |
| 47.00 | 8.50 | 13.00 | 10.40 | 0.00 % | 0 | 5 |
| 48.00 | 7.50 | 12.00 | 4.50 | 0.00 % | 0 | 1 |
| 49.00 | 6.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.80 | 10.50 | 6.50 | 0.00 % | 0 | 17 |
| 55.00 | 2.55 | 6.50 | 3.00 | 0.00 % | 0 | 107 |
| 60.00 | 0.30 | 2.50 | 1.00 | 0.00 % | 0 | 711 |
| 65.00 | 0.15 | 1.10 | 0.35 | 0.00 % | 0 | 29 |
| 70.00 | 0.15 | 4.80 | 0.30 | 100.00 % | 2 | 22 |
| 75.00 | 0.90 | 4.90 | 0.15 | -83.33 % | 5 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.10 | 4.90 | 1.45 | 0.00 % | 0 | 7 |
| 47.00 | 0.35 | 4.90 | 1.15 | 0.00 % | 0 | 2 |
| 48.00 | 0.10 | 4.90 | 9.90 | 0.00 % | 0 | 0 |
| 49.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.25 | 2.00 | 1.88 | 0.00 % | 0 | 8 |
| 55.00 | 0.45 | 3.00 | 3.82 | 0.00 % | 0 | 41 |
| 60.00 | 2.00 | 6.50 | 3.20 | 0.00 % | 0 | 515 |
| 65.00 | 6.10 | 10.30 | 7.50 | 0.00 % | 0 | 5 |
| 70.00 | 11.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.10 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
