ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CRNX Crinetics Pharmaceuticals Inc

40.49
0.09 (0.22%)
Last Updated: 09:56:42
Delayed by 15 minutes

CRNX Feb 21 2025 60 Call

1.60 0.00 (0.00%)
Bid 1.60 Volume 0 Exp. Date Feb 21 2025
Offer 1.20 Open Interest 60 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.60 Last Trade - -

CRNX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0013.5018.000.000.00 %00
30.008.5013.009.400.00 %010
35.003.508.305.780.00 %03
40.001.602.951.800.00 %0179
45.000.574.900.570.00 %014
50.003.260.803.260.00 %01
55.003.902.503.900.00 %03
60.001.601.201.600.00 %060

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.003.800.000.00 %00
30.000.001.400.000.00 %00
35.000.053.800.700.00 %010
40.001.254.803.500.00 %03
45.002.507.008.570.00 %01
50.007.5011.5011.400.00 %00
55.0012.5016.500.000.00 %00
60.0017.5021.500.000.00 %00