We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 39 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 10 | Day's Range | 1.50 - 2.15 |
| Open | 1.60 | Prev Close | 3.30 | Last Trade | 1/08/2025 13:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 4.40 | 5.60 | 6.25 | 0.00 % | 0 | 10 |
| 106.00 | 3.70 | 4.10 | 3.93 | -26.27 % | 1 | 9 |
| 107.00 | 2.90 | 3.20 | 4.40 | 0.00 % | 0 | 6 |
| 108.00 | 2.15 | 2.60 | 1.80 | -45.45 % | 39 | 10 |
| 109.00 | 1.45 | 1.70 | 1.85 | -27.45 % | 95 | 32 |
| 110.00 | 0.95 | 2.10 | 1.00 | -59.18 % | 19 | 68 |
| 111.00 | 0.55 | 1.65 | 0.63 | -62.72 % | 5 | 45 |
| 112.00 | 0.30 | 0.45 | 0.38 | -65.45 % | 74 | 103 |
| 113.00 | 0.15 | 0.25 | 0.15 | -79.17 % | 26 | 72 |
| 114.00 | 0.05 | 0.15 | 0.11 | -80.00 % | 221 | 356 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.10 | 0.15 | 0.21 | 5.00 % | 7 | 33 |
| 106.00 | 0.15 | 0.25 | 0.34 | 126.67 % | 8 | 39 |
| 107.00 | 0.25 | 0.40 | 0.36 | 2.86 % | 15 | 64 |
| 108.00 | 0.40 | 0.65 | 0.69 | 6.15 % | 72 | 189 |
| 109.00 | 0.75 | 0.95 | 1.00 | 17.65 % | 17 | 26 |
| 110.00 | 1.10 | 1.40 | 2.17 | 106.67 % | 12 | 108 |
| 111.00 | 0.30 | 2.00 | 2.80 | 93.10 % | 5 | 34 |
| 112.00 | 2.55 | 2.85 | 3.20 | 42.22 % | 12 | 60 |
| 113.00 | 2.20 | 3.70 | 5.13 | 97.31 % | 3 | 32 |
| 114.00 | 3.30 | 4.90 | 2.75 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
