We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 11 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 26 | Day's Range | 5.00 - 5.62 |
| Open | 5.62 | Prev Close | 9.15 | Last Trade | 2/28/2025 11:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 3.70 | 7.40 | 6.62 | -39.38 % | 10 | 22 |
| 95.00 | 3.10 | 6.00 | 5.00 | -45.36 % | 11 | 26 |
| 96.00 | 2.20 | 5.30 | 5.48 | 0.00 % | 0 | 21 |
| 97.00 | 1.70 | 2.90 | 4.50 | 0.00 % | 0 | 22 |
| 98.00 | 1.05 | 2.35 | 1.96 | -45.56 % | 7 | 82 |
| 99.00 | 0.15 | 1.65 | 0.35 | -88.96 % | 53 | 7 |
| 100.00 | 0.05 | 0.70 | 0.40 | -83.12 % | 191 | 130 |
| 101.00 | 0.05 | 0.05 | 0.13 | -96.98 % | 97 | 22 |
| 102.00 | 0.05 | 0.50 | 0.04 | -95.56 % | 85 | 20 |
| 103.00 | 0.10 | 0.15 | 0.07 | -95.17 % | 21 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.06 | 1.35 | 0.06 | 0.00 % | 0 | 36 |
| 95.00 | 0.05 | 0.75 | 0.01 | -80.00 % | 5 | 88 |
| 96.00 | 0.10 | 1.35 | 0.04 | -60.00 % | 1 | 39 |
| 97.00 | 0.05 | 0.15 | 0.05 | -80.00 % | 19 | 43 |
| 98.00 | 0.05 | 1.05 | 0.07 | -80.00 % | 50 | 281 |
| 99.00 | 0.20 | 0.10 | 0.05 | -87.50 % | 100 | 98 |
| 100.00 | 0.30 | 0.95 | 0.55 | -36.05 % | 473 | 473 |
| 101.00 | 0.70 | 3.30 | 1.11 | -37.29 % | 250 | 169 |
| 102.00 | 1.65 | 4.00 | 2.50 | 39.66 % | 36 | 179 |
| 103.00 | 2.25 | 3.80 | 3.80 | 55.10 % | 51 | 345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
