
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 4.80 | 5.50 | 4.30 | 5.15 | -0.90 | -17.31 % | 2 | 51 | 4/14/2025 |
34.50 | 4.10 | 5.10 | 4.20 | 4.60 | 0.00 | 0.00 % | 0 | 12 | - |
35.00 | 3.60 | 4.20 | 3.27 | 3.90 | -1.03 | -23.95 % | 13 | 341 | 4/14/2025 |
35.50 | 3.20 | 4.00 | 2.96 | 3.60 | -0.63 | -17.55 % | 6 | 28 | 4/14/2025 |
36.00 | 2.80 | 3.40 | 2.65 | 3.10 | -0.50 | -15.87 % | 2 | 74 | 4/14/2025 |
36.50 | 2.55 | 3.00 | 2.28 | 2.775 | -0.23 | -9.16 % | 43 | 59 | 4/14/2025 |
37.00 | 2.05 | 2.55 | 2.00 | 2.30 | -0.86 | -30.07 % | 20 | 45 | 4/14/2025 |
37.50 | 1.75 | 2.15 | 1.95 | 1.95 | -0.45 | -18.75 % | 65 | 263 | 4/14/2025 |
38.00 | 1.45 | 1.80 | 1.08 | 1.625 | -1.06 | -49.53 % | 44 | 90 | 4/14/2025 |
38.50 | 1.20 | 1.45 | 1.27 | 1.325 | -0.28 | -18.06 % | 34 | 59 | 4/14/2025 |
39.00 | 0.95 | 1.20 | 0.98 | 1.075 | -0.62 | -38.75 % | 24 | 73 | 4/14/2025 |
39.50 | 0.70 | 0.95 | 0.69 | 0.825 | -0.66 | -48.89 % | 35 | 147 | 4/14/2025 |
40.00 | 0.40 | 0.70 | 0.60 | 0.55 | -0.45 | -42.86 % | 642 | 2,152 | 4/14/2025 |
40.50 | 0.35 | 0.55 | 0.55 | 0.45 | -0.05 | -8.33 % | 22 | 74 | 4/14/2025 |
41.00 | 0.25 | 0.45 | 0.30 | 0.35 | -0.27 | -47.37 % | 122 | 180 | 4/14/2025 |
41.50 | 0.20 | 1.35 | 0.45 | 0.775 | -0.15 | -25.00 % | 5 | 39 | 4/14/2025 |
42.00 | 0.10 | 0.30 | 0.18 | 0.20 | -0.27 | -60.00 % | 10 | 74 | 4/14/2025 |
42.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00 % | 43 | 380 | 4/14/2025 |
43.00 | 0.10 | 0.65 | 0.12 | 0.375 | -0.13 | -52.00 % | 5 | 48 | 4/14/2025 |
43.50 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.10 | 0.30 | 0.11 | 0.20 | -0.23 | -67.65 % | 162 | 84 | 4/14/2025 |
34.50 | 0.05 | 0.30 | 0.16 | 0.175 | -0.34 | -68.00 % | 1 | 2 | 4/14/2025 |
35.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.35 | -63.64 % | 214 | 277 | 4/14/2025 |
35.50 | 0.10 | 0.45 | 0.35 | 0.275 | -0.25 | -41.67 % | 7 | 30 | 4/14/2025 |
36.00 | 0.15 | 0.55 | 0.25 | 0.35 | -0.34 | -57.63 % | 5 | 47 | 4/14/2025 |
36.50 | 0.25 | 0.70 | 0.40 | 0.475 | -0.45 | -52.94 % | 2 | 42 | 4/14/2025 |
37.00 | 0.35 | 0.60 | 0.40 | 0.475 | -0.50 | -55.56 % | 4 | 29 | 4/14/2025 |
37.50 | 0.50 | 0.75 | 0.57 | 0.625 | -0.52 | -47.71 % | 50 | 781 | 4/14/2025 |
38.00 | 0.65 | 0.90 | 0.80 | 0.775 | -0.30 | -27.27 % | 173 | 38 | 4/14/2025 |
38.50 | 0.85 | 2.05 | 1.25 | 1.45 | -0.07 | -5.30 % | 19 | 27 | 4/14/2025 |
39.00 | 1.05 | 1.55 | 1.50 | 1.30 | 0.05 | 3.45 % | 14 | 32 | 4/14/2025 |
39.50 | 1.35 | 1.65 | 2.00 | 1.50 | -5.05 | -71.63 % | 4 | 6 | 4/14/2025 |
40.00 | 1.60 | 1.95 | 2.18 | 1.775 | 0.18 | 9.00 % | 97 | 957 | 4/14/2025 |
40.50 | 1.85 | 2.55 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.10 | 2.90 | 7.83 | 2.50 | 0.00 | 0.00 % | 0 | 14 | - |
41.50 | 2.50 | 3.40 | 2.25 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 2.85 | 3.90 | 4.40 | 3.375 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 3.60 | 4.10 | 3.95 | 3.85 | -3.25 | -45.14 % | 11 | 132 | 4/14/2025 |
43.00 | 3.40 | 4.80 | 9.32 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 4.00 | 5.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions