ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CRWD CrowdStrike Holdings Inc

357.00
-0.55 (-0.15%)
Pre Market
Last Updated: 03:16:23
Delayed by 15 minutes

CRWD Nov 22 2024 365 Put

7.60 -6.58 (-46.40%)
Bid 6.90 Volume 121 Exp. Date Nov 22 2024
Offer 8.55 Open Interest 52 Day's Range 5.66 - 8.45
Open 7.50 Prev Close 14.18 Last Trade 11/21/2024 14:56

CRWD Option Chain - Nov 22 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
345.0012.5513.6013.0559.15 %202513
347.509.7511.2013.1097.59 %225408
350.007.758.708.3745.57 %1,1811,760
352.506.006.708.73105.41 %300326
355.004.155.405.2653.35 %1,1221,134
357.502.843.403.5031.09 %598636
360.001.952.282.147.00 %2,0551,424
362.501.211.481.657.14 %787265
365.000.750.850.83-26.55 %1,670643
367.500.400.680.50-37.50 %587529

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
345.000.160.230.21-93.44 %325332
347.500.240.430.34-92.75 %91227
350.000.500.720.61-88.04 %1,026685
352.500.961.190.75-90.68 %205137
355.001.602.001.82-79.73 %378121
357.502.753.152.74-70.05 %236384
360.003.804.504.25-68.96 %40394
362.505.556.355.93-54.56 %537
365.006.908.557.60-46.40 %12152
367.508.8011.056.60-69.25 %211

Your Recent History

Delayed Upgrade Clock