We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.80 | Volume | 327 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 491 | Day's Range | 3.78 - 9.30 |
| Open | 9.30 | Prev Close | 8.05 | Last Trade | 2/04/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 392.50 | 16.80 | 17.85 | 17.55 | 47.11 % | 74 | 159 |
| 395.00 | 15.15 | 15.80 | 15.43 | 52.77 % | 108 | 258 |
| 397.50 | 13.15 | 14.00 | 14.00 | 45.83 % | 26 | 170 |
| 400.00 | 11.60 | 12.00 | 11.75 | 62.29 % | 711 | 773 |
| 402.50 | 9.90 | 10.45 | 10.20 | 47.83 % | 458 | 202 |
| 405.00 | 8.55 | 8.90 | 9.00 | 66.67 % | 712 | 419 |
| 407.50 | 7.20 | 7.55 | 7.30 | 64.79 % | 162 | 371 |
| 410.00 | 6.00 | 6.25 | 6.20 | 73.67 % | 2,583 | 1,014 |
| 412.50 | 4.95 | 5.25 | 5.40 | 54.29 % | 234 | 378 |
| 415.00 | 4.05 | 4.30 | 4.25 | 71.37 % | 1,289 | 889 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 392.50 | 1.90 | 2.10 | 2.00 | -64.79 % | 289 | 95 |
| 395.00 | 2.42 | 2.61 | 2.50 | -61.54 % | 452 | 302 |
| 397.50 | 3.05 | 3.25 | 3.13 | -60.88 % | 243 | 110 |
| 400.00 | 3.80 | 4.10 | 3.90 | -51.55 % | 327 | 491 |
| 402.50 | 4.65 | 4.90 | 4.75 | -56.82 % | 100 | 171 |
| 405.00 | 5.60 | 5.95 | 5.85 | -60.34 % | 151 | 322 |
| 407.50 | 6.80 | 7.10 | 7.03 | -63.67 % | 17 | 90 |
| 410.00 | 8.10 | 8.40 | 8.30 | -40.71 % | 66 | 32 |
| 412.50 | 9.15 | 10.10 | 12.20 | 1.92 % | 2 | 8 |
| 415.00 | 10.80 | 11.60 | 13.90 | -22.78 % | 6 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
