We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 34.65 | Volume | 77 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 37.20 | Open Interest | 57 | Day's Range | 21.00 - 37.20 |
| Open | 21.90 | Prev Close | 15.50 | Last Trade | 3/11/2025 14:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 15.20 | 17.50 | 18.05 | 299.34 % | 463 | 358 |
| 325.00 | 13.90 | 16.65 | 14.25 | 280.00 % | 534 | 153 |
| 327.50 | 12.65 | 13.95 | 13.70 | 341.94 % | 412 | 88 |
| 330.00 | 9.65 | 12.95 | 11.33 | 346.06 % | 1,092 | 562 |
| 332.50 | 8.65 | 10.60 | 10.32 | 403.41 % | 580 | 122 |
| 335.00 | 7.45 | 10.40 | 9.20 | 482.28 % | 1,348 | 223 |
| 337.50 | 6.35 | 8.25 | 7.10 | 373.33 % | 292 | 224 |
| 340.00 | 5.50 | 6.85 | 5.76 | 343.08 % | 920 | 1,186 |
| 342.50 | 5.05 | 6.10 | 5.00 | 541.03 % | 332 | 108 |
| 345.00 | 4.25 | 5.80 | 4.84 | 520.51 % | 649 | 319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 4.00 | 4.70 | 4.18 | -77.71 % | 309 | 146 |
| 325.00 | 4.35 | 6.00 | 4.99 | -71.97 % | 307 | 562 |
| 327.50 | 5.40 | 6.40 | 5.81 | -74.65 % | 172 | 623 |
| 330.00 | 6.40 | 7.45 | 6.85 | -72.63 % | 637 | 451 |
| 332.50 | 7.25 | 8.50 | 8.30 | -70.71 % | 151 | 125 |
| 335.00 | 8.60 | 10.50 | 10.25 | -66.43 % | 105 | 282 |
| 337.50 | 9.90 | 10.85 | 11.12 | -65.25 % | 28 | 113 |
| 340.00 | 10.95 | 12.25 | 13.07 | -59.78 % | 66 | 579 |
| 342.50 | 12.55 | 14.25 | 12.15 | -64.31 % | 16 | 89 |
| 345.00 | 14.25 | 16.75 | 14.40 | -62.14 % | 38 | 231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
