We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 163 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.72 | Open Interest | 297 | Day's Range | 0.44 - 2.95 |
| Open | 2.80 | Prev Close | 3.80 | Last Trade | 3/11/2025 14:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 15.05 | 17.20 | 18.05 | 299.34 % | 463 | 358 |
| 325.00 | 14.75 | 15.40 | 13.80 | 268.00 % | 533 | 153 |
| 327.50 | 13.00 | 14.15 | 13.70 | 341.94 % | 412 | 88 |
| 330.00 | 11.50 | 12.30 | 11.08 | 336.22 % | 1,072 | 562 |
| 332.50 | 10.15 | 10.75 | 9.10 | 343.90 % | 547 | 122 |
| 335.00 | 8.90 | 9.35 | 8.65 | 447.47 % | 1,295 | 223 |
| 337.50 | 7.50 | 8.20 | 7.87 | 424.67 % | 289 | 224 |
| 340.00 | 6.55 | 7.05 | 6.80 | 423.08 % | 918 | 1,186 |
| 342.50 | 5.50 | 6.00 | 5.00 | 541.03 % | 332 | 108 |
| 345.00 | 4.70 | 5.05 | 4.80 | 515.38 % | 627 | 319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 4.30 | 4.65 | 4.30 | -77.07 % | 307 | 146 |
| 325.00 | 5.05 | 5.40 | 5.18 | -70.90 % | 298 | 562 |
| 327.50 | 5.85 | 6.35 | 5.95 | -74.04 % | 165 | 623 |
| 330.00 | 6.75 | 7.40 | 7.36 | -70.60 % | 625 | 451 |
| 332.50 | 7.75 | 8.35 | 8.14 | -71.28 % | 147 | 125 |
| 335.00 | 9.00 | 9.80 | 9.10 | -70.19 % | 76 | 282 |
| 337.50 | 10.00 | 11.00 | 9.82 | -69.31 % | 26 | 113 |
| 340.00 | 11.50 | 12.20 | 12.65 | -61.08 % | 63 | 579 |
| 342.50 | 13.00 | 13.75 | 12.15 | -64.31 % | 16 | 89 |
| 345.00 | 14.60 | 15.35 | 15.56 | -59.08 % | 37 | 231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
