We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.59 | Volume | 96 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.71 | Open Interest | 140 | Day's Range | 0.61 - 4.02 |
| Open | 4.02 | Prev Close | 5.25 | Last Trade | 3/11/2025 13:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 16.25 | 17.30 | 18.05 | 299.34 % | 463 | 358 |
| 325.00 | 14.75 | 15.75 | 15.10 | 302.67 % | 532 | 153 |
| 327.50 | 13.10 | 13.90 | 13.70 | 341.94 % | 412 | 88 |
| 330.00 | 11.50 | 12.20 | 12.00 | 372.44 % | 1,071 | 562 |
| 332.50 | 9.95 | 10.85 | 9.40 | 358.54 % | 521 | 122 |
| 335.00 | 8.60 | 9.75 | 8.65 | 447.47 % | 1,295 | 223 |
| 337.50 | 7.60 | 8.15 | 8.41 | 460.67 % | 287 | 224 |
| 340.00 | 6.55 | 7.40 | 6.35 | 388.46 % | 917 | 1,186 |
| 342.50 | 5.40 | 6.00 | 5.71 | 632.05 % | 329 | 108 |
| 345.00 | 4.55 | 5.30 | 4.45 | 470.51 % | 625 | 319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 4.00 | 4.70 | 4.30 | -77.07 % | 307 | 146 |
| 325.00 | 4.85 | 5.40 | 5.18 | -70.90 % | 298 | 562 |
| 327.50 | 5.60 | 6.30 | 6.35 | -72.29 % | 164 | 623 |
| 330.00 | 6.80 | 7.10 | 6.85 | -72.63 % | 620 | 451 |
| 332.50 | 7.40 | 8.30 | 8.14 | -71.28 % | 147 | 125 |
| 335.00 | 8.90 | 9.55 | 9.29 | -69.57 % | 70 | 282 |
| 337.50 | 9.60 | 11.10 | 9.82 | -69.31 % | 26 | 113 |
| 340.00 | 11.45 | 12.25 | 12.65 | -61.08 % | 63 | 579 |
| 342.50 | 13.00 | 13.85 | 12.15 | -64.31 % | 16 | 89 |
| 345.00 | 14.45 | 15.55 | 15.56 | -59.08 % | 37 | 231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
