
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 8.70 | 11.60 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 7.80 | 10.70 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 7.40 | 9.80 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.50 | 8.90 | 5.30 | 7.70 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 5.50 | 8.20 | 4.50 | 6.85 | 0.00 | 0.00 % | 0 | 6 | - |
21.00 | 4.80 | 7.40 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.90 | 6.70 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.20 | 6.00 | 3.60 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.50 | 4.60 | 4.00 | 3.55 | 0.62 | 18.34 % | 15 | 0 | 4/23/2025 |
25.00 | 1.80 | 4.60 | 1.25 | 3.20 | 0.00 | 0.00 % | 0 | 25 | - |
26.00 | 1.75 | 3.10 | 2.64 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.80 | 3.30 | 2.19 | 2.05 | 0.00 | 0.00 % | 2 | 0 | 4/23/2025 |
28.00 | 1.05 | 2.60 | 1.07 | 1.825 | 0.22 | 25.88 % | 5 | 18 | 4/23/2025 |
29.00 | 0.05 | 2.50 | 1.05 | 1.275 | 0.00 | 0.00 % | 1 | 0 | 4/23/2025 |
30.00 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.35 | 1.60 | 1.15 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.75 | 1.60 | 1.25 | 1.175 | 0.00 | 0.00 % | 0 | 10 | - |
22.00 | 0.05 | 2.55 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.05 | 2.80 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.05 | 3.20 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.50 | 3.60 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.05 | 4.00 | 3.07 | 2.525 | 0.00 | 0.00 % | 0 | 5 | - |
27.00 | 1.65 | 4.30 | 3.48 | 2.975 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 2.25 | 4.90 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.85 | 5.60 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.50 | 6.60 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions