We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 8,244 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 5.40 | 5.55 | 5.43 | 3.43 % | 9 | 42 |
| 55.00 | 4.40 | 4.55 | 4.65 | 4.97 % | 33 | 272 |
| 56.00 | 3.40 | 3.55 | 3.46 | 0.00 % | 0 | 208 |
| 57.00 | 2.43 | 2.54 | 2.45 | 0.00 % | 0 | 1,375 |
| 58.00 | 1.44 | 1.53 | 1.51 | -2.58 % | 19 | 621 |
| 59.00 | 0.58 | 0.63 | 0.56 | -15.15 % | 205 | 1,902 |
| 60.00 | 0.10 | 0.11 | 0.10 | -33.33 % | 1,017 | 2,015 |
| 61.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 232 | 2,143 |
| 62.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 61 | 1,044 |
| 63.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 8,244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.05 | 0.16 | 0.05 | 0.00 % | 0 | 63 |
| 55.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 188 |
| 56.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 325 |
| 57.00 | 0.03 | 0.06 | 0.03 | 0.00 % | 0 | 546 |
| 58.00 | 0.01 | 0.03 | 0.03 | 0.00 % | 255 | 1,898 |
| 59.00 | 0.12 | 0.15 | 0.15 | -6.25 % | 175 | 1,402 |
| 60.00 | 0.62 | 0.67 | 0.69 | 9.52 % | 53 | 221 |
| 61.00 | 1.54 | 1.62 | 1.67 | 8.44 % | 3 | 20 |
| 62.00 | 2.53 | 2.74 | 2.54 | 0.00 % | 0 | 25 |
| 63.00 | 3.50 | 3.65 | 3.62 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
