We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.26 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 5.25 | 5.70 | 7.65 | 0.00 % | 0 | 2 |
| 57.00 | 4.30 | 4.70 | 4.25 | -48.80 % | 5 | 24 |
| 58.00 | 3.35 | 3.50 | 3.55 | -38.26 % | 10 | 12 |
| 59.00 | 2.46 | 2.64 | 2.03 | -55.68 % | 17 | 20 |
| 60.00 | 1.61 | 1.69 | 1.25 | -43.95 % | 35 | 48 |
| 61.00 | 0.90 | 0.96 | 0.99 | -38.89 % | 303 | 98 |
| 62.00 | 0.42 | 0.46 | 0.46 | -49.45 % | 600 | 210 |
| 63.00 | 0.15 | 0.18 | 0.17 | -63.04 % | 636 | 767 |
| 64.00 | 0.04 | 0.06 | 0.06 | -70.00 % | 599 | 1,427 |
| 65.00 | 0.01 | 0.03 | 0.02 | -66.67 % | 311 | 1,998 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.01 | 0.03 | 0.02 | -94.44 % | 13 | 0 |
| 57.00 | 0.03 | 0.06 | 0.06 | 100.00 % | 4 | 23 |
| 58.00 | 0.04 | 0.06 | 0.10 | 100.00 % | 77 | 90 |
| 59.00 | 0.10 | 0.12 | 0.12 | 0.00 % | 173 | 199 |
| 60.00 | 0.23 | 0.26 | 0.24 | 4.35 % | 197 | 545 |
| 61.00 | 0.51 | 0.55 | 0.52 | 26.83 % | 288 | 621 |
| 62.00 | 1.01 | 1.07 | 1.10 | 30.95 % | 209 | 1,346 |
| 63.00 | 1.73 | 1.84 | 2.15 | 59.26 % | 92 | 549 |
| 64.00 | 2.53 | 2.72 | 2.64 | 26.32 % | 57 | 629 |
| 65.00 | 3.60 | 3.70 | 3.50 | 31.58 % | 7 | 291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
