We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.41 | Volume | 120 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 446 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.73 | Last Trade | 3/07/2025 14:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.10 | 5.20 | 4.58 | -23.28 % | 4 | 17 |
| 60.00 | 3.15 | 4.20 | 4.08 | 16.57 % | 27 | 36 |
| 61.00 | 2.82 | 3.30 | 2.18 | -32.51 % | 2 | 47 |
| 62.00 | 2.11 | 2.32 | 2.12 | 13.37 % | 29 | 106 |
| 63.00 | 1.37 | 1.46 | 1.48 | 18.40 % | 144 | 646 |
| 64.00 | 0.75 | 0.84 | 0.82 | 18.84 % | 843 | 981 |
| 65.00 | 0.35 | 0.41 | 0.43 | 34.37 % | 840 | 1,521 |
| 66.00 | 0.12 | 0.17 | 0.16 | 14.29 % | 304 | 1,815 |
| 67.00 | 0.04 | 0.06 | 0.05 | -16.67 % | 297 | 1,720 |
| 68.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 209 | 329 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.01 | 0.06 | 0.03 | -66.67 % | 45 | 91 |
| 60.00 | 0.02 | 0.08 | 0.07 | -58.82 % | 179 | 219 |
| 61.00 | 0.07 | 0.12 | 0.12 | -45.45 % | 92 | 467 |
| 62.00 | 0.19 | 0.23 | 0.24 | -42.86 % | 108 | 1,062 |
| 63.00 | 0.41 | 0.45 | 0.50 | -31.51 % | 126 | 446 |
| 64.00 | 0.78 | 0.86 | 0.79 | -35.77 % | 551 | 518 |
| 65.00 | 1.35 | 1.46 | 1.62 | -4.14 % | 46 | 251 |
| 66.00 | 1.95 | 2.32 | 2.34 | -21.21 % | 408 | 459 |
| 67.00 | 3.00 | 4.05 | 3.15 | 0.00 % | 0 | 13 |
| 68.00 | 3.75 | 4.85 | 4.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
