CSGP Dec 20 2024 65 Put | CSGP Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CoStar Group Inc (CSGP)
CoStar Group Inc (CSGP) Options

CSGP Dec 20 2024 65 Put

View Full CSGP Chain

0.14 0.00 (0.00%)

Bid	0.14	Volume	1	Exp. Date	Dec 20 2024
Offer	0.15	Open Interest	68	Day's Range	0.14 - 0.14
Open	0.14	Prev Close	0.14	Last Trade	12/02/2024 09:49

CSGP Option Chain - Dec 20 2024

CSGP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	24.50	27.40	0.00	0.00 %	0	0
60.00	19.90	22.30	15.00	0.00 %	0	1
65.00	14.90	17.10	10.17	0.00 %	0	6
70.00	10.10	12.10	12.00	0.00 %	0	179
75.00	5.80	7.00	6.50	-15.58 %	3	759
80.00	2.60	3.00	2.75	-23.40 %	184	2,422
85.00	0.75	1.00	0.97	-39.37 %	1	402
90.00	0.15	0.30	0.50	0.00 %	0	24
95.00	0.62	0.50	0.62	0.00 %	0	3
100.00	0.00	0.50	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	0.00	0.50	0.00	0.00 %	0	0
60.00	0.18	0.45	0.18	0.00 %	0	20
65.00	0.14	0.15	0.14	0.00 %	1	68
70.00	0.20	0.40	0.20	0.00 %	0	290
75.00	0.55	0.75	0.50	0.00 %	0	1,150
80.00	2.15	2.50	1.99	28.39 %	12	1,038
85.00	5.10	6.10	4.70	0.00 %	0	22
90.00	8.70	10.20	0.00	0.00 %	0	0
95.00	12.90	15.30	0.00	0.00 %	0	0
100.00	17.90	20.30	0.00	0.00 %	0	0

Fidelity Digital Health ...

Wt Europe Automobiles 2x...

Vienna Insurance

Xm Usa Con Stpl

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions