
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 37.60 | 41.60 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 32.60 | 36.40 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 27.80 | 30.50 | 22.60 | 29.15 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 22.80 | 26.30 | 19.00 | 24.55 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 17.60 | 21.10 | 21.80 | 19.35 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 12.90 | 16.40 | 10.70 | 14.65 | -0.00 | 0.00 % | 0 | 4 | - |
70.00 | 7.80 | 11.70 | 9.20 | 9.75 | 0.18 | 2.00 % | 4 | 167 | 4/14/2025 |
75.00 | 4.50 | 5.40 | 4.15 | 4.95 | 1.80 | 76.60 % | 6 | 1,720 | 4/14/2025 |
80.00 | 0.70 | 1.25 | 0.90 | 0.975 | 0.00 | 0.00 % | 9 | 3,996 | 4/14/2025 |
85.00 | 0.05 | 0.50 | 0.18 | 0.275 | 0.13 | 260.00 % | 1 | 3,889 | 4/14/2025 |
90.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,069 | - |
95.00 | 0.14 | 0.90 | 0.14 | 0.52 | 0.00 | 0.00 % | 0 | 33 | - |
100.00 | 1.07 | 0.20 | 0.10 | 0.635 | -0.97 | -90.65 % | 2 | 28 | 4/14/2025 |
105.00 | 0.25 | 0.90 | 0.25 | 0.575 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 0.49 | 0.90 | 0.49 | 0.695 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 2.30 | 2.70 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.30 | 4.70 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.38 | 0.90 | 0.38 | 0.64 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 16 | - |
60.00 | 0.10 | 0.25 | 0.05 | 0.175 | -0.05 | -50.00 % | 1 | 333 | 4/14/2025 |
65.00 | 0.35 | 0.55 | 0.35 | 0.45 | 0.00 | 0.00 % | 0 | 380 | - |
70.00 | 0.40 | 0.35 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 923 | - |
75.00 | 0.05 | 0.30 | 1.20 | 0.175 | 0.00 | 0.00 % | 0 | 965 | - |
80.00 | 1.15 | 1.65 | 7.84 | 1.40 | 0.00 | 0.00 % | 0 | 386 | - |
85.00 | 3.80 | 7.50 | 12.30 | 5.65 | 0.00 | 0.00 % | 0 | 10 | - |
90.00 | 8.60 | 12.40 | 15.40 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 13.60 | 17.40 | 18.80 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 18.60 | 22.40 | 26.20 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 24.60 | 27.40 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 29.40 | 32.40 | 31.43 | 30.90 | 0.00 | 0.00 % | 1 | 0 | 4/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions