ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CSTL Castle Biosciences Inc

27.53
0.44 (1.62%)
Dec 20 2024 - Closed
Delayed by 15 minutes

CSTL Jan 17 2025 7.5 Call

0.00 0.00 (0.00%)
Bid 18.20 Volume 0 Exp. Date Jan 17 2025
Offer 21.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CSTL Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0010.7015.0017.300.00 %01
17.508.6012.407.700.00 %022
20.006.2010.3014.090.00 %024
22.504.207.308.700.00 %01
25.003.505.006.100.00 %0555
30.000.651.301.180.00 %076
35.000.300.350.13-56.67 %1582
40.000.050.750.050.00 %070
45.000.150.750.150.00 %0102

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.800.750.800.00 %010
17.500.000.750.000.00 %00
20.000.350.550.350.00 %016
22.500.051.000.350.00 %040
25.000.701.351.05-4.55 %2106
30.002.904.103.300.00 %075
35.006.909.208.400.00 %01
40.0011.8014.100.000.00 %00
45.0015.7019.300.000.00 %00