S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Community Trust Bancorp Inc (CTBI)
Community Trust Bancorp Inc (CTBI) Options

CTBI Community Trust Bancorp Inc

47.14

1.06 (2.30%)

Last Updated: 08:45:37

Delayed by 15 minutes

CTBI Jul 19 2024 35 Call

View Full CTBI Chain

0.00 0.00 (0.00%)

Bid	11.30	Volume	0	Exp. Date	Jul 19 2024
Offer	13.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CTBI Option Chain - Jul 19 2024

CTBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	23.80	27.10	0.00	0.00 %	0	0
25.00	21.30	24.30	0.00	0.00 %	0	0
30.00	16.20	19.00	0.00	0.00 %	0	0
35.00	11.30	13.90	0.00	0.00 %	0	0
40.00	6.20	8.80	4.58	0.00 %	0	3
45.00	0.65	4.80	0.00	0.00 %	0	0
50.00	0.00	1.75	0.00	0.00 %	0	0
55.00	0.00	4.80	0.00	0.00 %	0	0
60.00	0.00	1.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	1.75	0.00	0.00 %	0	0
25.00	0.00	1.75	0.00	0.00 %	0	0
30.00	0.00	1.75	0.00	0.00 %	0	0
35.00	0.40	0.75	0.40	0.00 %	0	1
40.00	0.69	0.75	0.69	0.00 %	0	3
45.00	0.15	3.00	0.00	0.00 %	0	0
50.00	1.30	5.00	0.00	0.00 %	0	0
55.00	6.40	10.00	0.00	0.00 %	0	0
60.00	11.30	15.00	0.00	0.00 %	0	0

Epe Special Opportunities

Tompkins Financial

Summit Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions