We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.28 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 289 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 21.80 | 25.80 | 11.20 | 0.00 % | 0 | 39 |
| 140.00 | 16.50 | 20.90 | 21.90 | 0.00 % | 0 | 22 |
| 145.00 | 11.80 | 16.00 | 9.50 | -45.71 % | 4 | 63 |
| 150.00 | 8.10 | 11.40 | 5.90 | -3.28 % | 6 | 22 |
| 155.00 | 4.90 | 6.90 | 3.65 | 0.00 % | 0 | 379 |
| 160.00 | 2.30 | 3.10 | 1.90 | 52.00 % | 1 | 57 |
| 165.00 | 0.80 | 2.30 | 1.00 | 26.58 % | 1 | 87 |
| 170.00 | 0.15 | 0.80 | 0.30 | -57.14 % | 1 | 30 |
| 175.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 289 |
| 180.00 | 0.68 | 1.00 | 0.68 | 0.00 % | 0 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.10 | 1.55 | 0.95 | 0.00 % | 0 | 18 |
| 140.00 | 0.15 | 1.65 | 0.30 | -45.45 % | 3 | 3,506 |
| 145.00 | 0.25 | 1.30 | 0.50 | 0.00 % | 0 | 335 |
| 150.00 | 0.70 | 1.25 | 1.65 | -21.43 % | 2 | 164 |
| 155.00 | 2.05 | 3.10 | 2.30 | -51.06 % | 1 | 596 |
| 160.00 | 3.60 | 5.60 | 3.40 | 0.00 % | 0 | 42 |
| 165.00 | 5.60 | 10.40 | 9.80 | 0.00 % | 0 | 515 |
| 170.00 | 10.00 | 14.50 | 15.95 | -9.12 % | 1 | 13 |
| 175.00 | 14.70 | 19.10 | 22.50 | 0.00 % | 0 | 9 |
| 180.00 | 19.90 | 24.20 | 10.50 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
