ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CVLT CommVault Systems Inc

157.80
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

CVLT Jan 17 2025 135 Put

0.95 0.00 (0.00%)
Bid 0.95 Volume 0 Exp. Date Jan 17 2025
Offer 0.95 Open Interest 18 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.95 Last Trade - -

CVLT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.0011.2011.2011.200.00 %039
140.0021.9021.9021.900.00 %022
145.009.509.509.500.00 %063
150.005.905.905.900.00 %022
155.003.653.653.650.00 %0379
160.001.901.901.900.00 %057
165.001.001.001.000.00 %087
170.000.300.300.300.00 %030
175.000.280.280.280.00 %0289
180.000.680.680.680.00 %0160

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.000.950.950.950.00 %018
140.000.300.300.300.00 %03,506
145.000.500.500.500.00 %0335
150.001.651.651.650.00 %0164
155.002.302.302.300.00 %0596
160.003.403.403.400.00 %042
165.009.809.809.800.00 %0515
170.0015.9515.9515.950.00 %013
175.0022.5022.5022.500.00 %09
180.0010.5010.5010.500.00 %08

Your Recent History

Delayed Upgrade Clock