We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 19 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 311 | Day's Range | 3.40 - 6.30 |
| Open | 5.21 | Prev Close | 6.70 | Last Trade | 1/02/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 44.40 | 49.00 | 31.30 | 0.00 % | 0 | 441 |
| 300.00 | 35.30 | 39.50 | 40.00 | 14.74 % | 4 | 162 |
| 310.00 | 25.70 | 30.00 | 35.45 | 23.95 % | 3 | 404 |
| 320.00 | 17.60 | 20.30 | 19.60 | 1.55 % | 12 | 87 |
| 330.00 | 11.10 | 13.00 | 12.97 | 2.77 % | 123 | 182 |
| 340.00 | 5.10 | 7.70 | 8.10 | 10.96 % | 91 | 345 |
| 350.00 | 2.55 | 4.20 | 3.60 | -10.00 % | 178 | 127 |
| 360.00 | 1.10 | 2.25 | 2.30 | -6.12 % | 105 | 158 |
| 370.00 | 0.65 | 1.25 | 1.20 | 14.29 % | 17 | 15 |
| 380.00 | 0.20 | 0.75 | 0.55 | 19.57 % | 17 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.05 | 0.60 | 0.35 | -30.00 % | 14 | 94 |
| 300.00 | 0.35 | 0.95 | 0.59 | -41.00 % | 26 | 97 |
| 310.00 | 1.20 | 1.70 | 1.35 | -35.71 % | 57 | 249 |
| 320.00 | 2.55 | 3.30 | 2.99 | -21.73 % | 34 | 34 |
| 330.00 | 5.40 | 6.20 | 5.84 | -12.84 % | 19 | 311 |
| 340.00 | 9.90 | 12.10 | 9.59 | -26.23 % | 20 | 13 |
| 350.00 | 15.40 | 18.20 | 10.22 | -47.05 % | 13 | 2 |
| 360.00 | 24.20 | 26.70 | 23.75 | -60.94 % | 2 | 0 |
| 370.00 | 32.70 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 42.00 | 46.80 | 43.80 | -39.34 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
