We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.00 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 19.10 | Open Interest | 0 | Day's Range | 10.80 - 10.80 |
| Open | 10.80 | Prev Close | 0.00 | Last Trade | 1/17/2025 08:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 51.60 | 53.40 | 54.85 | 1.20 % | 11 | 140 |
| 310.00 | 41.00 | 43.50 | 46.00 | -0.11 % | 12 | 393 |
| 320.00 | 31.60 | 33.50 | 37.74 | 7.22 % | 6 | 69 |
| 330.00 | 21.50 | 23.10 | 25.60 | -7.91 % | 3 | 91 |
| 340.00 | 11.60 | 12.80 | 12.00 | -29.41 % | 101 | 406 |
| 350.00 | 0.60 | 4.30 | 2.40 | -64.44 % | 57 | 253 |
| 360.00 | 0.05 | 1.05 | 0.03 | -96.47 % | 8 | 220 |
| 370.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 24 |
| 380.00 | 0.05 | 0.30 | 0.18 | 260.00 % | 2 | 87 |
| 390.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 96 |
| 310.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 253 |
| 320.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 111 |
| 330.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 404 |
| 340.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 32 |
| 350.00 | 0.05 | 0.35 | 0.03 | -96.67 % | 16 | 38 |
| 360.00 | 7.20 | 9.20 | 6.15 | 39.77 % | 8 | 6 |
| 370.00 | 17.00 | 19.10 | 10.80 | 0.00 % | 1 | 0 |
| 380.00 | 26.70 | 28.40 | 35.97 | 0.00 % | 0 | 0 |
| 390.00 | 36.60 | 38.40 | 100.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
