We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 100.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 105.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 125.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 52.60 | 55.50 | 62.00 | 0.00 % | 0 | 2 |
| 310.00 | 43.70 | 46.30 | 51.63 | 0.00 % | 0 | 1 |
| 320.00 | 34.50 | 37.20 | 72.70 | 0.00 % | 0 | 8 |
| 330.00 | 26.70 | 29.00 | 61.67 | 0.00 % | 0 | 1 |
| 340.00 | 19.40 | 21.80 | 32.00 | 0.00 % | 0 | 2 |
| 350.00 | 13.80 | 15.90 | 15.27 | -28.71 % | 14 | 19 |
| 360.00 | 9.10 | 10.70 | 10.50 | -35.58 % | 1 | 203 |
| 370.00 | 5.70 | 7.10 | 8.00 | -27.27 % | 1 | 234 |
| 380.00 | 3.20 | 4.20 | 5.46 | -25.21 % | 3 | 115 |
| 390.00 | 1.65 | 2.55 | 4.72 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.55 | 2.35 | 0.21 | 0.00 % | 0 | 18 |
| 310.00 | 1.55 | 2.15 | 1.20 | 0.00 % | 0 | 11 |
| 320.00 | 2.25 | 3.40 | 2.90 | 34.88 % | 1 | 25 |
| 330.00 | 4.20 | 5.50 | 4.70 | 25.33 % | 4 | 37 |
| 340.00 | 6.90 | 8.30 | 7.20 | 50.00 % | 12 | 30 |
| 350.00 | 10.80 | 12.60 | 8.40 | 12.00 % | 3 | 274 |
| 360.00 | 16.10 | 17.60 | 12.10 | 12.56 % | 4 | 152 |
| 370.00 | 21.80 | 24.30 | 17.38 | 22.39 % | 1 | 201 |
| 380.00 | 29.10 | 32.40 | 20.04 | 0.00 % | 0 | 81 |
| 390.00 | 38.00 | 40.60 | 21.00 | 0.00 % | 0 | 286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
