We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 58 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 80 | Day's Range | 4.10 - 6.70 |
| Open | 4.60 | Prev Close | 2.35 | Last Trade | 2/24/2025 13:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 55.80 | 58.80 | 72.70 | 0.00 % | 0 | 8 |
| 330.00 | 46.80 | 49.90 | 61.67 | 0.00 % | 0 | 1 |
| 340.00 | 38.20 | 41.00 | 72.45 | 0.00 % | 0 | 2 |
| 350.00 | 29.70 | 32.70 | 65.40 | 0.00 % | 0 | 17 |
| 360.00 | 22.90 | 25.60 | 26.68 | -16.10 % | 1 | 202 |
| 370.00 | 16.40 | 19.40 | 20.10 | -16.25 % | 69 | 169 |
| 380.00 | 11.00 | 13.40 | 13.26 | -27.02 % | 118 | 82 |
| 390.00 | 7.30 | 9.30 | 9.60 | -26.72 % | 9 | 63 |
| 400.00 | 5.00 | 7.00 | 6.36 | -29.33 % | 19 | 146 |
| 410.00 | 2.75 | 4.10 | 3.75 | -54.82 % | 13 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 1.05 | 2.45 | 0.35 | 0.00 % | 0 | 25 |
| 330.00 | 1.65 | 3.20 | 3.10 | 416.67 % | 10 | 35 |
| 340.00 | 2.80 | 4.40 | 3.40 | 102.38 % | 1 | 25 |
| 350.00 | 4.50 | 5.90 | 4.10 | 74.47 % | 58 | 80 |
| 360.00 | 6.90 | 9.40 | 6.95 | 164.26 % | 7 | 150 |
| 370.00 | 10.60 | 13.50 | 9.80 | 4.81 % | 15 | 196 |
| 380.00 | 15.10 | 17.50 | 14.40 | 12.24 % | 31 | 69 |
| 390.00 | 21.30 | 24.00 | 21.00 | 16.80 % | 297 | 92 |
| 400.00 | 28.20 | 30.90 | 24.60 | 0.00 % | 0 | 144 |
| 410.00 | 35.70 | 38.50 | 30.85 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
