We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 69.40 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 72.70 | Open Interest | 3 | Day's Range | 62.00 - 62.77 |
| Open | 62.77 | Prev Close | 103.29 | Last Trade | 2/25/2025 10:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 51.60 | 55.80 | 72.70 | 0.00 % | 0 | 8 |
| 330.00 | 41.60 | 44.50 | 61.67 | 0.00 % | 0 | 1 |
| 340.00 | 33.80 | 38.00 | 72.45 | 0.00 % | 0 | 2 |
| 350.00 | 26.50 | 29.90 | 65.40 | 0.00 % | 0 | 17 |
| 360.00 | 19.70 | 22.90 | 26.68 | 0.00 % | 0 | 202 |
| 370.00 | 13.00 | 16.20 | 14.90 | -25.87 % | 30 | 211 |
| 380.00 | 9.30 | 12.20 | 13.26 | 0.00 % | 0 | 114 |
| 390.00 | 5.70 | 8.30 | 9.60 | 0.00 % | 0 | 68 |
| 400.00 | 3.50 | 5.10 | 6.36 | 0.00 % | 0 | 150 |
| 410.00 | 1.95 | 3.40 | 3.75 | 0.00 % | 0 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.35 | 2.70 | 0.35 | 0.00 % | 0 | 25 |
| 330.00 | 1.40 | 2.90 | 3.10 | 0.00 % | 0 | 35 |
| 340.00 | 3.30 | 4.50 | 5.71 | 67.94 % | 2 | 25 |
| 350.00 | 4.50 | 7.20 | 6.55 | 59.76 % | 161 | 128 |
| 360.00 | 7.70 | 10.40 | 6.95 | 0.00 % | 0 | 151 |
| 370.00 | 12.00 | 15.20 | 14.20 | 44.90 % | 10 | 196 |
| 380.00 | 17.40 | 20.40 | 19.50 | 35.42 % | 2 | 87 |
| 390.00 | 24.00 | 27.50 | 21.00 | 0.00 % | 0 | 286 |
| 400.00 | 29.60 | 33.50 | 37.99 | 54.43 % | 3 | 144 |
| 410.00 | 40.00 | 43.70 | 30.85 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
