We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 14 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 1,155 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | 12/23/2024 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 2.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 1.65 | 3.35 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.78 | 1.99 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.19 | 1.49 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.96 | 1.04 | 1.50 | 0.00 % | 0 | 1 |
| 32.50 | 0.66 | 0.71 | 0.60 | -28.57 % | 6 | 12 |
| 33.00 | 0.40 | 0.44 | 0.40 | -32.20 % | 18 | 117 |
| 33.50 | 0.22 | 0.26 | 0.20 | -48.72 % | 14 | 61 |
| 34.00 | 0.10 | 0.14 | 0.10 | -44.44 % | 33 | 94 |
| 34.50 | 0.05 | 0.08 | 0.07 | -50.00 % | 13 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.02 | 0.04 | 0.05 | 0.00 % | 0 | 76 |
| 30.50 | 0.04 | 0.05 | 0.06 | -14.29 % | 50 | 52 |
| 31.00 | 0.10 | 0.11 | 0.15 | 0.00 % | 0 | 442 |
| 31.50 | 0.14 | 0.18 | 0.17 | 54.55 % | 45 | 134 |
| 32.00 | 0.25 | 0.29 | 0.27 | -12.90 % | 19 | 1,202 |
| 32.50 | 0.42 | 0.47 | 0.51 | 8.51 % | 22 | 90 |
| 33.00 | 0.66 | 0.72 | 0.69 | 0.00 % | 0 | 179 |
| 33.50 | 0.97 | 1.05 | 1.16 | 28.89 % | 2 | 32 |
| 34.00 | 1.33 | 1.62 | 1.01 | 0.00 % | 0 | 61 |
| 34.50 | 1.79 | 2.03 | 1.95 | 69.57 % | 1 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
