We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 32 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 94 | Day's Range | 0.11 - 0.12 |
| Open | 0.12 | Prev Close | 0.18 | Last Trade | 12/23/2024 09:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 2.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 1.65 | 3.35 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.61 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.25 | 1.33 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.88 | 0.95 | 1.50 | 0.00 % | 0 | 1 |
| 32.50 | 0.59 | 0.64 | 0.60 | -28.57 % | 6 | 12 |
| 33.00 | 0.36 | 0.40 | 0.41 | -30.51 % | 18 | 117 |
| 33.50 | 0.20 | 0.23 | 0.23 | -41.03 % | 13 | 61 |
| 34.00 | 0.10 | 0.13 | 0.11 | -38.89 % | 32 | 94 |
| 34.50 | 0.05 | 0.09 | 0.07 | -50.00 % | 13 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.02 | 0.04 | 0.05 | 0.00 % | 0 | 76 |
| 30.50 | 0.04 | 0.07 | 0.06 | -14.29 % | 50 | 52 |
| 31.00 | 0.10 | 0.12 | 0.15 | 0.00 % | 0 | 442 |
| 31.50 | 0.16 | 0.20 | 0.16 | 45.45 % | 23 | 134 |
| 32.00 | 0.30 | 0.34 | 0.35 | 12.90 % | 17 | 1,202 |
| 32.50 | 0.49 | 0.54 | 0.48 | 2.13 % | 18 | 90 |
| 33.00 | 0.75 | 0.80 | 0.69 | 0.00 % | 0 | 179 |
| 33.50 | 1.08 | 1.15 | 0.90 | 0.00 % | 0 | 32 |
| 34.00 | 1.19 | 1.60 | 1.01 | 0.00 % | 0 | 61 |
| 34.50 | 1.86 | 2.08 | 1.95 | 69.57 % | 1 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
