We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 12 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.75 | Open Interest | 20 | Day's Range | 6.92 - 9.40 |
| Open | 8.10 | Prev Close | 16.20 | Last Trade | 2/12/2025 14:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 13.40 | 14.00 | 10.92 | -7.14 % | 18 | 475 |
| 190.00 | 10.80 | 11.50 | 10.65 | 2.90 % | 200 | 320 |
| 192.50 | 8.70 | 9.20 | 8.95 | -3.24 % | 411 | 418 |
| 195.00 | 6.15 | 6.95 | 6.56 | -21.25 % | 946 | 1,698 |
| 197.50 | 4.20 | 5.00 | 4.75 | -29.10 % | 583 | 360 |
| 200.00 | 3.05 | 3.25 | 3.25 | -49.61 % | 5,169 | 3,100 |
| 202.50 | 1.88 | 2.07 | 1.96 | -64.04 % | 1,504 | 1,580 |
| 205.00 | 1.06 | 1.22 | 1.11 | -74.77 % | 5,917 | 3,641 |
| 207.50 | 0.44 | 0.90 | 0.47 | -87.63 % | 437 | 292 |
| 210.00 | 0.34 | 0.42 | 0.38 | -87.50 % | 1,487 | 821 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.13 | 0.19 | 0.18 | -97.19 % | 444 | 332 |
| 190.00 | 0.22 | 0.28 | 0.25 | -96.71 % | 1,297 | 742 |
| 192.50 | 0.35 | 0.46 | 0.40 | -95.40 % | 815 | 600 |
| 195.00 | 0.66 | 0.79 | 0.76 | -92.45 % | 1,817 | 672 |
| 197.50 | 1.20 | 1.36 | 1.25 | -89.36 % | 696 | 140 |
| 200.00 | 2.06 | 2.29 | 2.00 | -84.62 % | 674 | 114 |
| 202.50 | 2.43 | 4.05 | 3.86 | -74.01 % | 3 | 52 |
| 205.00 | 4.40 | 5.75 | 6.92 | -57.28 % | 12 | 20 |
| 207.50 | 6.95 | 7.50 | 7.40 | -58.57 % | 22 | 9 |
| 210.00 | 9.00 | 9.80 | 11.19 | -46.05 % | 14 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
