ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DAX Global X Funds Global X DAX Germany ETF

36.58
0.11 (0.30%)
Jan 30 2025 - Closed
Delayed by 15 minutes

DAX Feb 21 2025 33 Put

0.65 0.00 (0.00%)
Bid 0.65 Volume 0 Exp. Date Feb 21 2025
Offer 0.45 Open Interest 24 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.65 Last Trade - -

DAX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.002.806.700.000.00 %00
33.001.855.600.650.00 %03
34.000.904.600.000.00 %00
35.000.053.800.000.00 %00
36.000.002.700.000.00 %00
37.000.001.450.000.00 %00
38.000.001.150.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.000.001.050.000.00 %00
33.000.650.450.650.00 %024
34.000.501.100.500.00 %01
35.000.451.250.450.00 %011
36.000.801.350.800.00 %029
37.001.301.851.300.00 %02
38.000.003.400.000.00 %00

Your Recent History

Delayed Upgrade Clock