ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Global X Funds Global X DAX Germany ETF

Global X Funds Global X DAX Germany ETF (DAX)

40.51
0.90
( 2.27% )
Updated: 11:23:24

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
31.008.3010.809.809.550.000.00 %00-
32.007.309.800.008.550.000.00 %00-
33.006.308.800.007.550.000.00 %00-
34.005.307.802.606.550.000.00 %01-
35.004.206.801.555.500.000.00 %01-
36.003.205.804.004.500.000.00 %00-
37.002.354.902.853.6250.000.00 %021-
38.001.403.900.882.650.000.00 %00-
39.000.502.901.851.700.000.00 %03-
40.000.952.200.951.5750.000.00 %046-
41.000.200.700.350.450.30600.00 %112809:47:27
42.000.301.150.300.7250.000.00 %03-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
31.000.001.050.000.000.000.00 %00-
32.001.051.051.051.050.000.00 %01-
33.000.051.050.050.550.000.00 %011-
34.000.060.200.060.130.000.00 %0102-
35.000.310.650.310.480.000.00 %024-
36.000.050.200.050.125-0.05-50.00 %1142511:16:05
37.000.801.100.800.950.000.00 %0108-
38.000.050.400.350.2250.000.00 %0198-
39.000.351.250.350.800.000.00 %0187-
40.000.250.650.550.450.000.00 %036-
41.000.651.951.401.300.000.00 %03-
42.000.402.854.301.6250.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SUNESUNation Energy Inc
US$ 0.7121
(122.60%)
359.5M
BONBon Natural Life Ltd
US$ 1.6217
(120.43%)
62.45M
RDUSRadius Recycling Inc
US$ 28.21
(106.52%)
5.19M
AAOIApplied Optoelectronics Inc
US$ 22.47
(41.59%)
12.25M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
106
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
GLSTGlobal Star Acquisition Inc
US$ 3.66
(-44.21%)
4.25k
CURRCurrenc Group Inc
US$ 1.95
(-43.64%)
742.08k
HEPAHepion Pharmaceuticals Inc
US$ 0.0264
(-30.16%)
89.48M
WKSPWorksport Ltd
US$ 0.392699
(-29.99%)
3.64M
SUNESUNation Energy Inc
US$ 0.7049
(120.35%)
359.75M
NVDANVIDIA Corporation
US$ 120.74
(4.46%)
145.23M
UOKAMDJM Ltd
US$ 0.1713
(6.60%)
133.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(5.37%)
112.22M
ADTXAditxt Inc
US$ 0.0238
(-28.74%)
95M

Discussion

View Full Feed
ITYS ITYS 13 seconds ago
BID whacking continues , ...love the 100 share Ask slaps trying to stop the inevitable....same rodeo happened at ECOB

FINANCIALS come out and TRUTH gonna leave a mark imo
GEVI
barnstormer barnstormer 22 seconds ago
10K is likely written, just not filed yet.
NWBO
samson8 samson8 25 seconds ago
Notice how he never says who the trucking contract is with, or what its for? Haven't seen the trucks actually hauling anything either. The videos are showing empty loads.
GTVH
fink fink 28 seconds ago
That's how they screwed us shell guys.
We used to be able to buy off the grey sheets as these shells went through the rehab and custodial process.
GPLS
hweb2 hweb2 39 seconds ago
Got a link? I'm curious what years you're looking at where a trade war with escalating tariffs didn't lead to any inflation.
glenn1919 glenn1919 54 seconds ago
CDLX.....................https://stockcharts.com/h-sc/ui?s=CDLX&p=W&b=5&g=0&id=p86431144783
CDLX
jmgotch jmgotch 54 seconds ago
Still got my 20 million reasons to believe.    Been here a long time.      Let's finally get this party started 
MCIC
AyaStocks AyaStocks 1 minute ago
$ADIA churning green here.
ADIA
Golden Cross Golden Cross 1 minute ago
$HOTH Hoth Therapeutics: A game-changer in the fight against unmet medical needs.

💎 Strong Drug Pipeline
💎 Zero Debt
💎 $10 million cash On Hand
💎 $4.75 Average Price Target
💎 No Plans For Any Offering At This Time
HOTH
Golden Cross Golden Cross 2 minutes ago
$HOTH Hoth Therapeutics: A game-changer in the fight against unmet medical needs.

💎 Strong Drug Pipeline
💎 Zero Debt
💎 $10 million cash On Hand
💎 $4.75 Average Price Target
💎 No Plans For Any Offering At This Time
HOTH
ramfan60 ramfan60 2 minutes ago
Well Rose..... another thing to consider is a .40 stock is of little to no interest to the market or big players at the moment..... sometimes we all overthink these things. Take the days leading up to the Reduce-It results being published...... you'd think SOMEBODY knew something but if they did, a
AMRN
glenn1919 glenn1919 2 minutes ago
CLIK.........................................................https://stockcharts.com/h-sc/ui?s=CLIK&p=W&b=5&g=0&id=p86431144783
CLIK
georgie18 georgie18 2 minutes ago
Thanks...I am aware...been trading STI for a long time...🥳
STI
linkvest linkvest 2 minutes ago
Where I live they don't adjust for daylight saving time so I'm 2 hours behind you guys. 7:30 is market start time for me and closes at 2:00.. I actually like those hours.
ASII
mgland mgland 2 minutes ago
Makes it sound like they have something up their sleave. I see nothing so far indicating a R/S
HUBC
Redoocs Redoocs 2 minutes ago
Looks like you didn't bother to look up the liberal NPR article either.
Ignorance is dem bliss.
Ronin Ronin 3 minutes ago
You didn’t answer my question, because you don’t have an answer to my question, which means you’re not worth the kilobytes of this reply…

You are now on my IGNORE list…
GMER
Patswil Patswil 3 minutes ago
Buy/Sell Ratio
Buy: 4,681,397 Neutral: 3,199,807 Sell: 4,887,750

FNMA
Trooperstocks Trooperstocks 3 minutes ago
$COEP Tweet: COEPTIS continues to build our new brand as a pioneering technology firm at the forefront of artificial intelligence & innovative biotechnology solutions partnering with companies in Blockchain, cryptocurrency, defense, biotechnologies while integrating our cutting-edge AI-driven capabi
COEP
rickn23 rickn23 3 minutes ago
Port of Açu advances with green ammonia and sustainable hydrogen project

https://en.clickpetroleoegas.com.br/porto-do-acu-avanca-com-projeto-de-amonia-verde-e-hidrogenio-sustentavel/
PLUG
fink fink 3 minutes ago
E-trade if youre going to play OTCs you need E-trade. Or move to Canada and get a Canadian E-trade and buy EM and short penny stocks. This pisses me off.

I'd get one in Canada, but taxes are too high.
Trust me I've tried. LOL
BUSC
Trooperstocks Trooperstocks 3 minutes ago
$COEP Tweet: COEPTIS continues to build our new brand as a pioneering technology firm at the forefront of artificial intelligence & innovative biotechnology solutions partnering with companies in Blockchain, cryptocurrency, defense, biotechnologies while integrating our cutting-edge AI-driven capabi
COEP
aBeezlee aBeezlee 3 minutes ago
Just leave that bot alone. Don't call it. When you tag it, seems to trigger it to spam rubbish again.
VRSSF
DiscoverGold DiscoverGold 3 minutes ago
Grains Report: Wheat, Rice, Corn and Oats, Soybeans, Canola and Palm Oil
By: Jack Scoville | March 14, 2025

• WHEAT

General Comments: The markets closed higher on stronger weekly export sales and as reaction passed to news of tariffs being imposed on Europe
vlispxpert vlispxpert 3 minutes ago
Bitcoin, there's the dip