S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Global X Funds Global X DAX Germany ETF (DAX)
Global X Funds Global X DAX Germany ETF (DAX) Options

DAX Global X Funds Global X DAX Germany ETF

39.39

1.75 (4.65%)

Feb 24 2025 - Closed

Delayed by 15 minutes

DAX Mar 21 2025 37 Put

View Full DAX Chain

0.65 0.00 (0.00%)

Bid	0.40	Volume	9	Exp. Date	Mar 21 2025
Offer	1.30	Open Interest	17	Day's Range	0.65 - 0.65
Open	0.65	Prev Close	0.65	Last Trade	2/24/2025 09:26

DAX Option Chain - Mar 21 2025

DAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
34.00	2.95	5.30	2.60	0.00 %	0	1
35.00	1.95	4.40	1.55	0.00 %	0	1
36.00	1.10	3.50	2.55	18.60 %	1	1
37.00	0.25	2.55	1.81	0.00 %	0	17
38.00	2.00	1.80	2.00	0.00 %	0	20
39.00	0.65	1.30	0.65	0.00 %	0	3
40.00	0.05	0.40	0.30	100.00 %	7	46
41.00	0.00	1.05	0.00	0.00 %	0	0
42.00	0.00	1.05	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
34.00	0.25	1.15	0.25	0.00 %	0	1
35.00	0.31	1.20	0.31	0.00 %	0	24
36.00	1.50	1.25	1.50	0.00 %	0	33
37.00	0.40	1.30	0.65	0.00 %	9	17
38.00	0.85	1.80	0.90	-5.26 %	18	19
39.00	0.20	2.40	2.00	0.00 %	0	50
40.00	0.90	3.20	0.00	0.00 %	0	0
41.00	1.80	4.30	0.00	0.00 %	0	0
42.00	2.90	5.30	0.00	0.00 %	0	0

Turning Point Brands

First Trust US Equity Op...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions