ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X Funds Global X DAX Germany ETF

Global X Funds Global X DAX Germany ETF (DAX)

34.9879
-0.0521
(-0.15%)
Closed December 07 3:00PM
34.19
-0.7979
(-2.28%)
After Hours: 5:35PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.60141.7904884395333.588635.0933.493596434.312926SP
40.6633121.9784596677133.52668835.0932.331751233.72219722SP
120.581.7256768818833.6135.34732.331207233.97475871SP
260.441.303703703733.7535.34730.551130033.24249744SP
524.1913.96666666673035.34729.621263432.42749219SP
1562.99.2681367849231.2935.34720.0351647628.10718148SP
2606.4323.162824207527.7635.3999171485028.14121996SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173352810034.9879-0.05-0.1535.1735.1734.4419062
173344170035.040.391.1334.9135.0934.9120326
173335530034.650.511.4934.4734.7334.347237229
173326890034.140.050.1534.0434.333419811
173318250034.090.240.7133.8934.0933.705101979
173291784033.850.752.2733.3433.8533.342165
173275050033.10.30.9132.93999933.182632.91295156
173266410032.799999-0.27-0.8233.0433.0432.7999991004
173257770033.070.391.1933.11999933.1332.9658093
173231850032.680.070.2232.5332.81932.535883
173223210032.60680.060.1732.6132.65132.4949992578
173214570032.549999-0.15-0.4632.65999932.65999932.43877
173205930032.7-0.28-0.8532.5232.8132.479156
173197290032.9799990.080.2432.813332.814733
173171370032.90.020.0632.9232.9732.7752486
173162730032.880.371.1433.04999933.1432.8615940
173154090032.509999-0.45-1.3732.6532.7132.3311188
173145450032.96-0.59-1.7633.18999933.4732.73514863
173136810033.5499990.020.0733.6633.75533.54999912470
173110890033.5257-0.54-1.5833.6233.6833.32515744
173102250034.06550.72.0833.9434.091333.890115016
173093610033.369999-0.84-2.4633.2833.36999933.1110941
173084970034.210.411.2133.9334.2533.936563
173076330033.8026-0.01-0.0433.9833.99533.753496
173050050033.8150.070.2233.9433.9433.7922730
173041410033.74-0.21-0.6133.8833.8833.562902
173032770033.9472-0.28-0.8333.8134.0533.813197
173024130034.23-0.05-0.1534.1734.2934.13242
173015490034.280.20.5934.1434.33534.1317942
172989570034.08-0.07-0.2034.3234.3234.089493
172980930034.150.240.7134.3234.388134.08012638
172972290033.91-0.13-0.3833.9534.0933.823713837
172963650034.04-0.22-0.6434.1734.1734.0443035
172955010034.26-0.43-1.2434.4834.4834.224127
172929090034.690.270.7834.6434.69534.453493
172920450034.420.120.3534.5534.5534.354727
172911810034.3-0.12-0.3534.4434.4534.229838
172903170034.42-0.11-0.3234.6834.6934.357008
172894530034.530.070.2034.4634.6334.4371699
172868610034.460.381.1234.2234.4634.224511
172859970034.08-0.22-0.6434.2334.2334.01184542
172851330034.30.270.7934.0334.334.033314
172842690034.030.120.3534.0334.0334.02811
172834050033.91-0.35-1.0134.1434.1433.8142400
172808130034.2550.230.6934.0634.25534.0611832
172799490034.02-0.35-1.0034.1634.1864348631
172790850034.365-0.24-0.6834.3734.483734.2483073
172782210034.6-0.51-1.4535.0235.0234.3510270
172773570035.11-0.01-0.0335.1635.2354560
172747650035.120.070.2135.3235.34735.124549
172739010035.0450.862.5234.8435.07534.6957086
172730370034.185-0.3-0.8634.4834.534.1853986
172721730034.480.361.0634.3134.4834.311118
172713090034.120.140.4134.0734.189933.9353281
172687170033.98-0.45-1.3134.1434.211633.969693
172678530034.430.571.6834.3734.5434.2411608
172669890033.860.160.4733.9434.2833.8111945
172661250033.7-0.17-0.5033.9333.9333.74768
172652610033.86770.220.6533.6833.867733.628472
172626690033.650.260.7833.6133.9933.5811598
172618050033.390.341.0333.0633.3933.0612298
172609410033.0497990.230.7132.8933.0832.6450024
172600770032.8166-0.34-1.0432.8933.15999932.595254
172592130033.1599990.290.9032.9933.232.9912786

Your Recent History

Delayed Upgrade Clock