
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 4.60 | 5.60 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.10 | 6.50 | 2.80 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
24.50 | 3.60 | 4.40 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.30 | 3.90 | 2.30 | 3.60 | 0.00 | 0.00 % | 0 | 2 | - |
25.50 | 2.90 | 3.50 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.30 | 3.20 | 1.15 | 2.75 | 0.00 | 0.00 % | 0 | 10 | - |
26.50 | 1.85 | 2.25 | 0.85 | 2.05 | 0.00 | 0.00 % | 0 | 25 | - |
27.00 | 1.40 | 1.70 | 1.56 | 1.55 | 0.00 | 0.00 % | 0 | 276 | - |
27.50 | 1.15 | 1.25 | 1.15 | 1.20 | 0.00 | 0.00 % | 0 | 29 | - |
28.00 | 0.70 | 0.80 | 0.80 | 0.75 | 0.04 | 5.26 % | 2 | 137 | 08:47:58 |
28.50 | 0.40 | 0.45 | 0.54 | 0.425 | 0.14 | 35.00 % | 6 | 44 | 10:10:49 |
29.00 | 0.15 | 0.25 | 0.21 | 0.20 | -0.09 | -30.00 % | 5 | 637 | 10:47:57 |
29.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.05 | 50.00 % | 2 | 1 | 10:31:06 |
30.00 | 0.00 | 0.10 | 0.07 | 0.05 | 0.02 | 40.00 % | 1 | 12 | 09:59:18 |
30.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.05 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 251 | - |
31.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.10 | 0.07 | 0.07 | -0.30 | -81.08 % | 2 | 2 | 10:15:38 |
24.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.05 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 107 | - |
25.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 71 | - |
26.50 | 0.00 | 0.75 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 18 | - |
27.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 165 | - |
27.50 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 10 | - |
28.00 | 0.15 | 0.20 | 0.24 | 0.175 | 0.00 | 0.00 % | 0 | 281 | - |
28.50 | 0.30 | 0.35 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 51 | - |
29.00 | 0.55 | 0.60 | 0.54 | 0.575 | 0.00 | 0.00 % | 0 | 26 | - |
29.50 | 0.95 | 1.05 | 1.07 | 1.00 | 0.00 | 0.00 % | 0 | 50 | - |
30.00 | 1.15 | 2.05 | 4.00 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
30.50 | 1.65 | 2.50 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.10 | 3.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 1.75 | 3.80 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.80 | 4.30 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 3.30 | 5.90 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.80 | 5.60 | 4.89 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions