We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.75 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.55 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.38 | 2.99 | 2.30 | -56.60 % | 18 | 1 |
| 17.50 | 1.89 | 2.35 | 1.81 | -37.59 % | 39 | 1 |
| 18.00 | 1.51 | 2.09 | 1.40 | -33.01 % | 42 | 11 |
| 18.50 | 1.21 | 1.41 | 1.14 | -73.49 % | 50 | 1 |
| 19.00 | 0.90 | 0.99 | 0.93 | -32.61 % | 580 | 19 |
| 19.50 | 0.59 | 0.68 | 0.64 | -41.82 % | 414 | 102 |
| 20.00 | 0.35 | 0.43 | 0.41 | -53.41 % | 1,120 | 514 |
| 20.50 | 0.22 | 0.28 | 0.26 | -60.61 % | 493 | 150 |
| 21.00 | 0.15 | 0.17 | 0.18 | -62.50 % | 668 | 318 |
| 21.50 | 0.08 | 0.11 | 0.10 | -72.22 % | 379 | 299 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.07 | 0.10 | 0.06 | -66.67 % | 222 | 375 |
| 17.50 | 0.10 | 0.13 | 0.12 | -52.00 % | 249 | 746 |
| 18.00 | 0.15 | 0.19 | 0.17 | -51.43 % | 593 | 192 |
| 18.50 | 0.21 | 0.35 | 0.25 | -48.98 % | 245 | 1,154 |
| 19.00 | 0.34 | 0.40 | 0.38 | -32.14 % | 4,731 | 1,491 |
| 19.50 | 0.55 | 0.79 | 0.55 | -26.67 % | 566 | 194 |
| 20.00 | 0.70 | 1.00 | 0.84 | -13.40 % | 270 | 626 |
| 20.50 | 1.06 | 1.27 | 1.14 | -8.80 % | 127 | 365 |
| 21.00 | 1.49 | 1.70 | 1.55 | 1.31 % | 133 | 278 |
| 21.50 | 1.98 | 2.13 | 2.12 | 15.85 % | 101 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
