We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.54 | Volume | 262 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.61 | Open Interest | 747 | Day's Range | 0.50 - 0.94 |
| Open | 0.69 | Prev Close | 0.41 | Last Trade | 3/12/2025 10:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.41 | 2.72 | 2.84 | 56.91 % | 5 | 38 |
| 18.00 | 2.07 | 2.30 | 2.05 | 46.43 % | 9 | 43 |
| 18.50 | 1.50 | 1.82 | 1.92 | 68.42 % | 17 | 26 |
| 19.00 | 1.17 | 1.32 | 1.31 | 40.86 % | 87 | 211 |
| 19.50 | 0.71 | 0.95 | 0.90 | 40.62 % | 156 | 317 |
| 20.00 | 0.54 | 0.61 | 0.63 | 53.66 % | 262 | 747 |
| 20.50 | 0.35 | 0.39 | 0.37 | 42.31 % | 163 | 312 |
| 21.00 | 0.21 | 0.25 | 0.21 | 16.67 % | 406 | 865 |
| 21.50 | 0.12 | 0.15 | 0.13 | 30.00 % | 143 | 456 |
| 22.00 | 0.07 | 0.09 | 0.07 | 16.67 % | 158 | 1,231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.06 | 0.08 | 0.06 | -50.00 % | 12 | 695 |
| 18.00 | 0.07 | 0.10 | 0.08 | -52.94 % | 90 | 533 |
| 18.50 | 0.12 | 0.15 | 0.15 | -40.00 % | 46 | 1,241 |
| 19.00 | 0.19 | 0.29 | 0.20 | -47.37 % | 125 | 4,474 |
| 19.50 | 0.30 | 0.43 | 0.30 | -45.45 % | 25 | 442 |
| 20.00 | 0.50 | 0.58 | 0.55 | -34.52 % | 353 | 577 |
| 20.50 | 0.72 | 1.29 | 0.82 | -28.07 % | 25 | 362 |
| 21.00 | 1.12 | 1.38 | 1.12 | -27.74 % | 17 | 269 |
| 21.50 | 1.54 | 1.64 | 1.61 | -24.06 % | 58 | 82 |
| 22.00 | 1.95 | 2.13 | 2.10 | -18.60 % | 56 | 787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
