We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -8.20512820513 | 19.5 | 20.36 | 17.83 | 10892485 | 18.74241804 | CS |
| 4 | -6.5 | -26.6393442623 | 24.4 | 27 | 17.83 | 12471788 | 21.17812617 | CS |
| 12 | -2.1 | -10.5 | 20 | 27.78 | 15.4805 | 7392974 | 21.71465874 | CS |
| 26 | -16.38 | -47.7829638273 | 34.28 | 43.46 | 15.4805 | 7346753 | 27.73216152 | CS |
| 52 | -10.91 | -37.8687955571 | 28.81 | 54.6577 | 11.75 | 16049075 | 31.04561471 | CS |
| 156 | -10.57 | -37.1268001405 | 28.47 | 79.38 | 11.75 | 6673269 | 32.20645882 | CS |
| 260 | -7.7333 | -30.1689599076 | 25.6333 | 171.9999 | 9.8401 | 5544401 | 39.24521658 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750458900 | 17.83 | -0.74 | -3.98 | 18.62 | 18.69 | 17.77 | 10914721 |
| 1750286100 | 18.57 | 0.06 | 0.32 | 18.41 | 18.94 | 18.3272 | 7335700 |
| 1750199700 | 18.51 | -0.16 | -0.86 | 18.82 | 19.06 | 18.43 | 7527824 |
| 1750113300 | 18.67 | -0.85 | -4.35 | 19.78 | 19.83 | 18.58 | 22714330 |
| 1749854100 | 19.52 | -0.41 | -2.06 | 19.5 | 20.36 | 19.08 | 5992084 |
| 1749767700 | 19.93 | -0.59 | -2.88 | 20.34 | 20.43 | 19.86 | 5516287 |
| 1749681300 | 20.52 | -0.39 | -1.87 | 21.045 | 21.49 | 20.5 | 5950206 |
| 1749594900 | 20.91 | -0.31 | -1.46 | 21.36 | 21.5 | 20.79 | 5675845 |
| 1749508500 | 21.22 | 0.32 | 1.53 | 21.14 | 21.65 | 20.71 | 6718760 |
| 1749249300 | 20.9 | 0.78 | 3.88 | 20.395 | 21.2 | 20.35 | 7047224 |
| 1749162900 | 20.12 | -1.76 | -8.04 | 21.69 | 21.83 | 19.77 | 12442760 |
| 1749076500 | 21.88 | 0.04 | 0.18 | 21.975 | 22.3 | 21.5018 | 7911643 |
| 1748990100 | 21.84 | 0.45 | 2.10 | 21.945 | 22.4 | 21.28 | 11773160 |
| 1748903700 | 21.39 | 0.06 | 0.28 | 21.315 | 21.46 | 20.68 | 9032572 |
| 1748644500 | 21.33 | 0.5 | 2.40 | 20.58 | 22.41 | 19.9001 | 23692728 |
| 1748558100 | 20.83 | -0.66 | -3.07 | 21.76 | 22.1899 | 20.57 | 11369557 |
| 1748471700 | 21.49 | -1.56 | -6.77 | 23.5 | 23.93 | 21.41 | 19584477 |
| 1748385300 | 23.05 | -2.67 | -10.38 | 26.745 | 27 | 22.64 | 50156366 |
| 1748039700 | 25.72 | 1.14 | 4.64 | 24.4 | 25.84 | 24.23 | 4050655 |
| 1747953300 | 24.58 | 0.11 | 0.45 | 24.53 | 25.08 | 24.47 | 2094801 |
| 1747866900 | 24.47 | -0.42 | -1.69 | 24.53 | 25.185 | 24.24 | 1950403 |
| 1747780500 | 24.89 | -0.18 | -0.72 | 25.05 | 25.0998 | 24.44 | 1922150 |
| 1747694100 | 25.07 | -0.57 | -2.22 | 24.84 | 25.407 | 24.75 | 1940778 |
| 1747434900 | 25.64 | 0.66 | 2.64 | 25 | 25.92 | 24.96 | 2641763 |
| 1747348500 | 24.98 | -1.05 | -4.03 | 25.65 | 25.7296 | 24.69 | 2816040 |
| 1747262100 | 26.03 | -0.29 | -1.10 | 26.92 | 27.78 | 25.97 | 4938094 |
| 1747175700 | 26.32 | 0.67 | 2.61 | 25.85 | 26.46 | 25.6701 | 4215916 |
| 1747089300 | 25.65 | 0.76 | 3.05 | 26.47 | 26.59 | 25.33 | 4190098 |
| 1746830100 | 24.89 | -0.25 | -0.99 | 25.28 | 25.83 | 24.78 | 2599655 |
| 1746743700 | 25.14 | 0.94 | 3.88 | 24.5 | 25.62 | 24.44 | 3252533 |
| 1746657300 | 24.2 | 0.4 | 1.68 | 23.86 | 24.53 | 23.7201 | 2286543 |
| 1746570900 | 23.8 | -0.46 | -1.90 | 23.98 | 24.23 | 23.63 | 1977294 |
| 1746484500 | 24.26 | -1.21 | -4.75 | 25.105 | 25.18 | 24.2 | 2573158 |
| 1746225300 | 25.47 | 0.74 | 2.99 | 24.81 | 25.9 | 24.75 | 3271536 |
| 1746138900 | 24.73 | 0.19 | 0.77 | 24.51 | 25.19 | 24.45 | 2890804 |
| 1746052500 | 24.54 | -0.44 | -1.76 | 24.12 | 24.59 | 23.2801 | 2886007 |
| 1745966100 | 24.98 | -0.85 | -3.29 | 25.685 | 26.2309 | 24.77 | 3673815 |
| 1745879700 | 25.83 | -0.31 | -1.19 | 26.25 | 26.5 | 25.22 | 3210565 |
| 1745620500 | 26.14 | -0.01 | -0.04 | 25.98 | 27.29 | 25.66 | 6636276 |
| 1745534100 | 26.15 | -0.23 | -0.87 | 26.25 | 26.7445 | 25.44 | 7997834 |
| 1745447700 | 26.38 | 2.73 | 11.54 | 25 | 26.79 | 24.51 | 14483692 |
| 1745361300 | 23.65 | 1.16 | 5.16 | 22.82 | 24.61 | 22.43 | 9081941 |
| 1745274900 | 22.49 | 0.45 | 2.04 | 21.325 | 22.56 | 20.7021 | 5937572 |
| 1744929300 | 22.04 | 2.3 | 11.65 | 20.05 | 22.77 | 19.82 | 11996485 |
| 1744842900 | 19.74 | -0.22 | -1.10 | 19.61 | 20.45 | 19.195 | 4508527 |
| 1744756500 | 19.96 | 1.03 | 5.44 | 18.93 | 20.255 | 18.71 | 6410143 |
| 1744670100 | 18.93 | 0.04 | 0.21 | 19.35 | 19.41 | 18.42 | 3351129 |
| 1744410900 | 18.89 | 0.1 | 0.53 | 18.98 | 19.18 | 18.5659 | 4035326 |
| 1744324500 | 18.79 | -1.48 | -7.30 | 20.77 | 21.2 | 18.4 | 11290671 |
| 1744238100 | 20.27 | 3.61 | 21.67 | 16.52 | 20.4 | 16.5 | 14944892 |
| 1744151700 | 16.66 | -0.66 | -3.81 | 18.105 | 18.18 | 16.36 | 3800960 |
| 1744065300 | 17.32 | 0.23 | 1.35 | 15.57 | 17.68 | 15.4805 | 5200704 |
| 1743806100 | 17.09 | -1.32 | -7.17 | 17.8 | 18 | 16.55 | 4973214 |
| 1743719700 | 18.41 | -0.35 | -1.87 | 17.92 | 19.11 | 17.75 | 4977069 |
| 1743633300 | 18.76 | -1.5 | -7.40 | 18.39 | 19.97 | 18.36 | 10402107 |
| 1743546900 | 20.26 | 0.72 | 3.68 | 19.63 | 20.79 | 19.39 | 4041236 |
| 1743460500 | 19.54 | -0.29 | -1.46 | 19.25 | 19.6 | 18.55 | 4037468 |
| 1743201300 | 19.83 | -0.49 | -2.41 | 20 | 20.265 | 19.31 | 3468154 |
| 1743114900 | 20.32 | -0.62 | -2.96 | 20.75 | 21.15 | 20.25 | 2535818 |
| 1743028500 | 20.94 | -1.93 | -8.44 | 22.2 | 22.29 | 20.8601 | 4476486 |
| 1742942100 | 22.87 | 1.86 | 8.85 | 22.77 | 23.8 | 22.1412 | 12836403 |
| 1742855700 | 21.01 | 0.76 | 3.75 | 20.72 | 21.07 | 20.58 | 3251192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
