Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trump Media and Technology Group Corporation | DJT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.74 | 1.50% | 50.00 | 05:01:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.26 |
DJT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.82 | 50.25 | 44.29 | 48.59 | 4,834,092 | 3.18 | 6.79% |
| 1 Month | 34.51 | 54.5605 | 22.55 | 37.99 | 7,872,534 | 15.49 | 44.89% |
| 3 Months | 55.00 | 79.38 | 22.55 | 46.43 | 6,963,270 | -5.00 | -9.09% |
| 6 Months | 15.40 | 79.38 | 14.7501 | 44.20 | 4,585,148 | 34.60 | 224.68% |
| 1 Year | 12.96 | 79.38 | 12.40 | 41.12 | 2,547,050 | 37.04 | 285.80% |
| 3 Years | 12.00 | 171.9999 | 9.8401 | 52.36 | 3,731,106 | 38.00 | 316.67% |
| 5 Years | 12.00 | 171.9999 | 9.8401 | 52.36 | 3,731,106 | 38.00 | 316.67% |
DJT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 49.26 | 1.59 | 3.34% | 47.63 | 50.25 | 47.08 | 3,979,588 |
| May 07 2024 | 47.67 | -1.51 | -3.07% | 48.99 | 49.7199 | 46.61 | 3,117,781 |
| May 06 2024 | 49.18 | 1.25 | 2.61% | 46.32 | 50.06 | 45.47 | 6,129,643 |
| May 03 2024 | 47.93 | -0.75 | -1.54% | 47.47 | 48.925 | 44.29 | 5,772,611 |
| May 02 2024 | 48.68 | 3.55 | 7.87% | 46.82 | 49.78 | 46.05 | 5,170,837 |
| May 01 2024 | 45.13 | -4.80 | -9.61% | 53.37 | 54.5605 | 44.65 | 9,750,952 |
| Apr 30 2024 | 49.93 | 3.24 | 6.94% | 48.50 | 50.75 | 47.195 | 10,121,752 |
| Apr 29 2024 | 46.69 | 5.15 | 12.40% | 41.67 | 47.19 | 41.16 | 10,190,959 |
| Apr 26 2024 | 41.54 | 3.05 | 7.92% | 40.00 | 44.59 | 38.65 | 8,797,442 |
| Apr 25 2024 | 38.49 | 2.82 | 7.91% | 37.12 | 39.40 | 36.31 | 6,194,282 |
| Apr 24 2024 | 35.67 | 3.10 | 9.52% | 31.00 | 37.23 | 30.5767 | 7,727,953 |
| Apr 23 2024 | 32.57 | -2.93 | -8.25% | 35.50 | 36.39 | 31.20 | 6,356,188 |
| Apr 22 2024 | 35.50 | -0.88 | -2.42% | 35.00 | 37.38 | 34.51 | 5,195,874 |
| Apr 19 2024 | 36.38 | 3.19 | 9.61% | 36.96 | 37.1885 | 32.67 | 14,144,999 |
| Apr 18 2024 | 33.19 | 6.79 | 25.72% | 25.82 | 33.44 | 23.90 | 17,808,335 |
| Apr 17 2024 | 26.40 | 3.56 | 15.59% | 24.25 | 28.29 | 22.85 | 13,411,365 |
| Apr 16 2024 | 22.84 | -3.77 | -14.17% | 24.3199 | 25.50 | 22.55 | 6,268,177 |
| Apr 15 2024 | 26.61 | -5.98 | -18.35% | 28.37 | 29.76 | 26.25 | 7,417,841 |
| Apr 12 2024 | 32.59 | 0.18 | 0.56% | 32.39 | 33.0899 | 29.57 | 4,910,836 |
| Apr 11 2024 | 32.41 | -1.85 | -5.40% | 34.51 | 34.6775 | 32.15 | 3,701,598 |
| Apr 10 2024 | 34.26 | -3.21 | -8.57% | 36.02 | 37.29 | 33.481 | 4,136,569 |
| Apr 09 2024 | 37.47 | 0.30 | 0.81% | 37.30 | 38.20 | 35.3901 | 4,585,507 |
