We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5549 | 8.58823529412 | 18.105 | 21.2 | 16.36 | 7502246 | 19.18997478 | CS |
| 4 | -0.7301 | -3.58067680235 | 20.39 | 23.8 | 15.4805 | 5521386 | 19.71884948 | CS |
| 12 | -17.9301 | -47.6991221069 | 37.59 | 37.59 | 15.4805 | 5563195 | 25.93276152 | CS |
| 26 | -12.5101 | -38.8874728007 | 32.17 | 54.6577 | 15.4805 | 21797412 | 34.56505591 | CS |
| 52 | -8.7101 | -30.7017976736 | 28.37 | 56.55 | 11.75 | 15787321 | 32.47562643 | CS |
| 156 | -30.2201 | -60.5856054531 | 49.88 | 79.38 | 11.75 | 6384172 | 33.11772514 | CS |
| 260 | -5.9734 | -23.3032812786 | 25.6333 | 171.9999 | 9.8401 | 5501170 | 40.13560492 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756500 | 19.96 | 1.03 | 5.44 | 18.93 | 20.255 | 18.71 | 6410143 |
| 1744670100 | 18.93 | 0.04 | 0.21 | 19.35 | 19.41 | 18.42 | 3351129 |
| 1744410900 | 18.89 | 0.1 | 0.53 | 18.98 | 19.18 | 18.5659 | 4168736 |
| 1744324500 | 18.79 | -1.48 | -7.30 | 20.77 | 21.2 | 18.4 | 11290171 |
| 1744238100 | 20.27 | 3.61 | 21.67 | 16.52 | 20.4 | 16.5 | 14944892 |
| 1744151700 | 16.66 | -0.66 | -3.81 | 18.105 | 18.15 | 16.36 | 3756303 |
| 1744065300 | 17.32 | 0.23 | 1.35 | 15.57 | 17.68 | 15.4805 | 5072920 |
| 1743806100 | 17.09 | -1.32 | -7.17 | 17.8 | 18 | 16.55 | 4973214 |
| 1743719700 | 18.41 | -0.35 | -1.87 | 17.92 | 19.11 | 17.75 | 4977069 |
| 1743633300 | 18.76 | -1.5 | -7.40 | 18.39 | 19.97 | 18.36 | 10402107 |
| 1743546900 | 20.26 | 0.72 | 3.68 | 19.63 | 20.79 | 19.39 | 4041236 |
| 1743460500 | 19.54 | -0.29 | -1.46 | 19.25 | 19.6 | 18.55 | 3919253 |
| 1743201300 | 19.83 | -0.49 | -2.41 | 20 | 20.265 | 19.31 | 3468154 |
| 1743114900 | 20.32 | -0.62 | -2.96 | 20.75 | 21.15 | 20.25 | 2535818 |
| 1743028500 | 20.94 | -1.93 | -8.44 | 22.2 | 22.29 | 20.8601 | 4476423 |
| 1742942100 | 22.87 | 1.86 | 8.85 | 22.77 | 23.8 | 22.1412 | 12836403 |
| 1742855700 | 21.01 | 0.76 | 3.75 | 20.72 | 21.07 | 20.58 | 3251192 |
| 1742596500 | 20.25 | 0.22 | 1.10 | 19.81 | 20.35 | 19.62 | 2467876 |
| 1742510100 | 20.03 | -0.56 | -2.72 | 20.36 | 20.71 | 19.92 | 2636537 |
| 1742423700 | 20.59 | 0.5 | 2.49 | 20.4 | 22.2099 | 20.29 | 6025593 |
| 1742337300 | 20.09 | -0.47 | -2.29 | 20.39 | 20.4 | 19.89 | 1832686 |
| 1742250900 | 20.56 | 0.35 | 1.73 | 20.19 | 20.83 | 20.15 | 2400872 |
| 1741991700 | 20.21 | 1.04 | 5.43 | 19.56 | 20.4137 | 19.52 | 2544951 |
| 1741905300 | 19.17 | -0.9 | -4.48 | 20.51 | 20.6 | 19.13 | 3129735 |
| 1741818900 | 20.07 | 0.5 | 2.55 | 20.135 | 20.58 | 19.82 | 3322047 |
| 1741732500 | 19.57 | -0.35 | -1.76 | 19.82 | 19.97 | 18.59 | 4285982 |
| 1741646100 | 19.92 | -2.58 | -11.47 | 21.765 | 21.905 | 19.715 | 4382970 |
| 1741390500 | 22.5 | 0.52 | 2.37 | 21.9 | 22.6 | 21.63 | 2532059 |
| 1741304100 | 21.98 | -0.72 | -3.17 | 22.29 | 22.66 | 21.6 | 2733716 |
| 1741217700 | 22.7 | 0.43 | 1.93 | 22.36 | 22.81 | 22.14 | 2896162 |
| 1741131300 | 22.27 | -0.95 | -4.09 | 22.325 | 23.0799 | 21.5 | 4814974 |
| 1741044900 | 23.22 | -0.88 | -3.65 | 24.73 | 24.98 | 23.12 | 3620073 |
| 1740785700 | 24.1 | 0.3 | 1.26 | 23.4 | 24.25 | 23.16 | 3528978 |
| 1740699300 | 23.8 | -0.72 | -2.94 | 24.7 | 24.88 | 23.61 | 2772043 |
| 1740612900 | 24.52 | 0.71 | 2.98 | 23.885 | 25.35 | 23.87 | 4149463 |
| 1740526500 | 23.81 | -1.92 | -7.46 | 25.055 | 25.6 | 23.24 | 7029574 |
| 1740440100 | 25.73 | -1.26 | -4.67 | 26.8 | 26.942 | 25.24 | 4533003 |
| 1740180900 | 26.99 | -0.85 | -3.05 | 28.15 | 28.7 | 26.95 | 4562823 |
| 1740094500 | 27.84 | -0.41 | -1.45 | 28.32 | 28.32 | 26.91 | 4834905 |
| 1740008100 | 28.25 | -0.98 | -3.35 | 29.4 | 29.755 | 28.22 | 4347191 |
| 1739921700 | 29.23 | -1.16 | -3.82 | 30.105 | 30.21 | 28.84 | 5538653 |
| 1739576100 | 30.39 | -0.28 | -0.91 | 30.67 | 30.92 | 30.03 | 3231214 |
| 1739489700 | 30.67 | 0.24 | 0.79 | 30.4 | 30.99 | 30.24 | 3379079 |
| 1739403300 | 30.43 | 0.09 | 0.30 | 30.04 | 30.6797 | 29.75 | 2336934 |
| 1739316900 | 30.34 | -0.87 | -2.79 | 30.96 | 31.21 | 30.18 | 3072632 |
| 1739230500 | 31.21 | 0.02 | 0.06 | 31.18 | 31.36 | 30.5448 | 2786244 |
| 1738971300 | 31.19 | -1.19 | -3.68 | 32.299999 | 32.38 | 30.92 | 4493606 |
| 1738884900 | 32.38 | 2.03 | 6.69 | 30.25 | 32.6 | 30.02 | 9771463 |
| 1738798500 | 30.35 | -0.27 | -0.88 | 30.24 | 30.9352 | 29.99 | 3424858 |
| 1738712100 | 30.62 | -0.2 | -0.65 | 30.85 | 31.34 | 30.5201 | 3592544 |
| 1738625700 | 30.82 | -1.04 | -3.26 | 30.06 | 31.16 | 30.01 | 4681643 |
| 1738366500 | 31.86 | 0.26 | 0.82 | 31.62 | 31.99 | 31.1604 | 4649485 |
| 1738280100 | 31.6 | -0.47 | -1.47 | 32.06 | 32.299999 | 30.67 | 5635323 |
| 1738193700 | 32.07 | 2.03 | 6.76 | 33.61 | 34 | 31.65 | 23830661 |
| 1738107300 | 30.04 | 0.5 | 1.71 | 29.93 | 30.54 | 29.32 | 5023595 |
| 1738020900 | 29.535 | -3.18 | -9.71 | 31.4 | 31.83 | 29.15 | 10155309 |
| 1737761700 | 32.71 | -0.9 | -2.68 | 33.88 | 34.64 | 32.585 | 8388614 |
| 1737675300 | 33.61 | 0 | 0.00 | 33.61 | 33.61 | 33.61 | 0 |
| 1737588900 | 33.61 | -1.98 | -5.56 | 34.54 | 35.3699 | 33.5 | 10342539 |
| 1737502500 | 35.59 | -4.44 | -11.09 | 37.59 | 37.59 | 34.42 | 25481691 |
| 1737156900 | 40.03 | -0.97 | -2.37 | 41.725 | 43.46 | 39.57 | 29942392 |
| 1737070500 | 41 | 0.17 | 0.42 | 42.17 | 42.85 | 40.01 | 19890289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
