ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DJT Trump Media and Technology Group Corporation

37.13
-2.80 (-7.01%)
Last Updated: 10:13:54
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Trump Media and Technology Group Corporation DJT NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-2.80 -7.01% 37.13 10:13:54
Open Price Low Price High Price Close Price Previous Close
38.89 36.6115 40.03 39.93
more quote information »

DJT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.3946.6936.611541.243,125,039-8.26-18.20%
1 Month51.6853.8836.611545.902,855,312-14.55-28.15%
3 Months44.1779.3822.5547.047,569,028-7.04-15.94%
6 Months18.1779.3816.9044.985,172,76318.96104.35%
1 Year13.0179.3812.4042.132,862,24724.12185.40%
3 Years12.00171.99999.840152.223,717,54625.13209.42%
5 Years12.00171.99999.840152.223,717,54625.13209.42%

DJT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 39.93 -1.00 -2.44% 41.00 41.6638 39.03 2,518,960
Jun 12 2024 40.93 1.62 4.12% 39.91 41.24 39.70 2,075,659
Jun 11 2024 39.31 -2.78 -6.60% 41.83 42.49 38.51 3,692,941
Jun 10 2024 42.09 -2.50 -5.61% 44.75 46.69 41.06 5,427,376
Jun 07 2024 44.59 -1.43 -3.11% 45.39 46.00 44.4659 1,910,259
Jun 06 2024 46.02 -0.73 -1.56% 46.10 47.20 45.4852 1,444,432
Jun 05 2024 46.75 1.26 2.77% 45.90 47.00 44.88 2,110,912
Jun 04 2024 45.49 -1.25 -2.67% 46.81 46.99 44.75 2,656,316
Jun 03 2024 46.74 -2.35 -4.79% 49.14 50.62 46.50 2,576,445
May 31 2024 49.09 -2.75 -5.30% 53.92 53.88 47.23 5,943,449
May 30 2024 51.84 0.72 1.41% 51.50 52.7499 50.67 2,488,613
May 29 2024 51.12 1.19 2.38% 49.07 52.1775 48.08 3,160,317
May 28 2024 49.93 4.12 8.99% 46.04 50.45 45.312 3,113,930
May 24 2024 45.81 1.90 4.33% 44.00 46.07 43.92 2,018,296
May 23 2024 43.91 -0.68 -1.53% 45.29 46.1378 43.77 1,283,851
May 22 2024 44.59 0.40 0.91% 43.60 46.2399 42.0301 2,497,560
May 21 2024 44.19 -4.19 -8.66% 48.20 48.39 42.21 3,934,572
May 20 2024 48.38 -2.54 -4.98% 50.51 50.55 47.84 2,806,418
May 17 2024 50.915 -1.24 -2.37% 51.68 52.5848 48.58 2,590,615
May 16 2024 52.15 -0.36 -0.69% 53.02 53.80 51.6232 1,934,751
May 15 2024 52.51 -0.89 -1.67% 54.00 54.60 51.44 3,167,930
May 14 2024 53.40 1.75 3.39% 53.00 55.20 52.81 4,020,108
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock