We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 5.25 | 5.60 | 5.50 | 5.425 | -0.52 | -8.64 % | 20 | 68 | 2/05/2025 |
25.50 | 4.75 | 5.05 | 4.60 | 4.90 | -1.31 | -22.17 % | 1 | 1 | 2/05/2025 |
26.00 | 4.30 | 4.60 | 4.85 | 4.45 | 0.00 | 0.00 % | 0 | 38 | - |
26.50 | 2.97 | 4.15 | 3.90 | 3.56 | 0.50 | 14.71 % | 4 | 4 | 2/05/2025 |
27.00 | 2.60 | 3.80 | 4.05 | 3.20 | 0.00 | 0.00 % | 0 | 49 | - |
27.50 | 2.75 | 3.15 | 3.30 | 2.95 | 0.00 | 0.00 % | 0 | 7 | - |
28.00 | 2.31 | 2.65 | 2.35 | 2.48 | -0.45 | -16.07 % | 13 | 71 | 2/05/2025 |
28.50 | 1.87 | 2.26 | 2.67 | 2.065 | 0.00 | 0.00 % | 0 | 13 | - |
29.00 | 1.44 | 1.78 | 1.69 | 1.61 | -0.28 | -14.21 % | 8 | 215 | 2/05/2025 |
29.50 | 1.05 | 1.41 | 1.35 | 1.23 | -0.26 | -16.15 % | 5 | 56 | 2/05/2025 |
30.00 | 0.59 | 1.07 | 0.85 | 0.83 | -0.37 | -30.33 % | 529 | 675 | 2/05/2025 |
30.50 | 0.50 | 0.63 | 0.60 | 0.565 | -0.20 | -25.00 % | 302 | 298 | 2/05/2025 |
31.00 | 0.37 | 0.44 | 0.41 | 0.405 | -0.27 | -39.71 % | 750 | 1,673 | 2/05/2025 |
31.50 | 0.26 | 0.31 | 0.26 | 0.285 | -0.30 | -53.57 % | 416 | 1,004 | 2/05/2025 |
32.00 | 0.18 | 0.22 | 0.17 | 0.20 | -0.20 | -54.05 % | 1,157 | 1,359 | 2/05/2025 |
32.50 | 0.12 | 0.16 | 0.13 | 0.14 | -0.13 | -50.00 % | 574 | 1,126 | 2/05/2025 |
33.00 | 0.09 | 0.11 | 0.09 | 0.10 | -0.12 | -57.14 % | 1,475 | 3,318 | 2/05/2025 |
33.50 | 0.07 | 0.10 | 0.08 | 0.085 | -0.09 | -52.94 % | 300 | 896 | 2/05/2025 |
34.00 | 0.05 | 0.08 | 0.08 | 0.065 | -0.05 | -38.46 % | 532 | 1,477 | 2/05/2025 |
34.50 | 0.04 | 0.08 | 0.05 | 0.06 | -0.07 | -58.33 % | 62 | 804 | 2/05/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 40 | 1,240 | 2/05/2025 |
25.50 | 0.02 | 0.03 | 0.04 | 0.025 | 0.02 | 100.00 % | 1 | 158 | 2/05/2025 |
26.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 1 | 337 | 2/05/2025 |
26.50 | 0.01 | 0.05 | 0.02 | 0.03 | -0.05 | -71.43 % | 2 | 277 | 2/05/2025 |
27.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 1,011 | 2,876 | 2/05/2025 |
27.50 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00 % | 31 | 708 | 2/05/2025 |
28.00 | 0.04 | 0.07 | 0.06 | 0.055 | -0.04 | -40.00 % | 106 | 762 | 2/05/2025 |
28.50 | 0.08 | 0.11 | 0.10 | 0.095 | -0.03 | -23.08 % | 53 | 700 | 2/05/2025 |
29.00 | 0.15 | 0.20 | 0.16 | 0.175 | -0.03 | -15.79 % | 286 | 1,118 | 2/05/2025 |
29.50 | 0.24 | 0.35 | 0.28 | 0.295 | -0.01 | -3.45 % | 532 | 821 | 2/05/2025 |
30.00 | 0.46 | 0.50 | 0.47 | 0.48 | -0.03 | -6.00 % | 831 | 2,151 | 2/05/2025 |
30.50 | 0.70 | 0.73 | 0.73 | 0.715 | 0.02 | 2.82 % | 642 | 565 | 2/05/2025 |
31.00 | 1.01 | 1.21 | 1.06 | 1.11 | 0.10 | 10.42 % | 87 | 1,487 | 2/05/2025 |
31.50 | 1.29 | 1.67 | 1.45 | 1.48 | 0.29 | 25.00 % | 20 | 334 | 2/05/2025 |
32.00 | 1.77 | 1.96 | 1.83 | 1.865 | 0.13 | 7.65 % | 204 | 687 | 2/05/2025 |
32.50 | 2.19 | 2.52 | 2.30 | 2.355 | 0.35 | 17.95 % | 155 | 566 | 2/05/2025 |
33.00 | 2.66 | 2.85 | 2.77 | 2.755 | 0.33 | 13.52 % | 54 | 541 | 2/05/2025 |
33.50 | 3.05 | 3.35 | 2.99 | 3.20 | 0.27 | 9.93 % | 33 | 218 | 2/05/2025 |
34.00 | 3.55 | 3.80 | 3.87 | 3.675 | 0.52 | 15.52 % | 93 | 432 | 2/05/2025 |
34.50 | 4.00 | 4.45 | 3.98 | 4.225 | 0.09 | 2.31 % | 2 | 131 | 2/05/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions