We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.67 | 2.81 | 2.72 | -29.17 % | 2 | 36 |
| 35.50 | 2.09 | 2.35 | 4.90 | 0.00 % | 0 | 1 |
| 36.00 | 1.63 | 1.89 | 2.00 | -18.37 % | 1 | 351 |
| 36.50 | 1.12 | 1.39 | 1.34 | -28.34 % | 3 | 5 |
| 37.00 | 0.68 | 0.82 | 0.81 | -45.64 % | 45 | 44 |
| 37.50 | 0.27 | 0.33 | 0.32 | -68.00 % | 21 | 42 |
| 38.00 | 0.04 | 0.06 | 0.05 | -92.42 % | 811 | 149 |
| 38.50 | 0.01 | 0.02 | 0.01 | -96.77 % | 412 | 470 |
| 39.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 491 | 2,362 |
| 39.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 219 | 7,432 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.02 | 0.11 | 0.02 | 0.00 % | 0 | 502 |
| 35.50 | 0.01 | 0.51 | 0.01 | 0.00 % | 0 | 16 |
| 36.00 | 0.04 | 0.08 | 0.01 | -75.00 % | 6 | 253 |
| 36.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 1 | 242 |
| 37.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 70 | 451 |
| 37.50 | 0.05 | 0.06 | 0.06 | 0.00 % | 761 | 674 |
| 38.00 | 0.29 | 0.33 | 0.28 | 133.33 % | 2,139 | 1,921 |
| 38.50 | 0.72 | 0.86 | 0.74 | 155.17 % | 48 | 677 |
| 39.00 | 1.21 | 1.29 | 1.25 | 78.57 % | 47 | 869 |
| 39.50 | 1.71 | 1.79 | 1.72 | 57.80 % | 9 | 971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
