We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.62 | Volume | 8 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.88 | Open Interest | 677 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.29 | Last Trade | 12/27/2024 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.21 | 2.51 | 4.90 | 0.00 % | 0 | 1 |
| 36.00 | 1.81 | 1.93 | 2.00 | -18.37 % | 1 | 351 |
| 36.50 | 1.31 | 1.44 | 1.43 | -23.53 % | 2 | 5 |
| 37.00 | 0.83 | 0.93 | 1.36 | -8.72 % | 5 | 44 |
| 37.50 | 0.35 | 0.47 | 0.47 | -53.00 % | 8 | 42 |
| 38.00 | 0.12 | 0.14 | 0.17 | -74.24 % | 404 | 149 |
| 38.50 | 0.02 | 0.03 | 0.03 | -90.32 % | 308 | 470 |
| 39.00 | 0.01 | 0.02 | 0.01 | -92.31 % | 289 | 2,362 |
| 39.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 186 | 7,432 |
| 40.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 189 | 2,490 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.01 | 0.51 | 0.01 | 0.00 % | 0 | 16 |
| 36.00 | 0.04 | 0.10 | 0.01 | -75.00 % | 4 | 253 |
| 36.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 1 | 242 |
| 37.00 | 0.01 | 0.03 | 0.03 | 0.00 % | 23 | 451 |
| 37.50 | 0.06 | 0.08 | 0.08 | 33.33 % | 60 | 674 |
| 38.00 | 0.24 | 0.28 | 0.22 | 83.33 % | 2,101 | 1,921 |
| 38.50 | 0.62 | 0.88 | 0.79 | 172.41 % | 13 | 677 |
| 39.00 | 1.10 | 1.17 | 1.14 | 62.86 % | 23 | 869 |
| 39.50 | 1.52 | 1.67 | 1.85 | 69.72 % | 7 | 971 |
| 40.00 | 2.08 | 2.16 | 2.14 | 33.75 % | 38 | 2,685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
