We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 24 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 451 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | 12/27/2024 10:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.02 | 2.45 | 4.90 | 0.00 % | 0 | 1 |
| 36.00 | 1.75 | 1.86 | 2.00 | -18.37 % | 1 | 351 |
| 36.50 | 1.16 | 1.39 | 1.34 | -28.34 % | 3 | 5 |
| 37.00 | 0.72 | 1.10 | 1.36 | -8.72 % | 5 | 44 |
| 37.50 | 0.35 | 0.40 | 0.43 | -57.00 % | 10 | 42 |
| 38.00 | 0.08 | 0.11 | 0.09 | -86.36 % | 544 | 149 |
| 38.50 | 0.01 | 0.03 | 0.03 | -90.32 % | 349 | 470 |
| 39.00 | 0.01 | 0.02 | 0.01 | -92.31 % | 510 | 2,362 |
| 39.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 136 | 7,432 |
| 40.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 213 | 2,490 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.01 | 0.51 | 0.01 | 0.00 % | 0 | 16 |
| 36.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 4 | 253 |
| 36.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 1 | 242 |
| 37.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 24 | 451 |
| 37.50 | 0.06 | 0.08 | 0.08 | 33.33 % | 743 | 674 |
| 38.00 | 0.27 | 0.32 | 0.31 | 158.33 % | 2,090 | 1,921 |
| 38.50 | 0.66 | 0.75 | 0.74 | 155.17 % | 38 | 677 |
| 39.00 | 1.06 | 1.25 | 1.25 | 78.57 % | 24 | 869 |
| 39.50 | 1.58 | 1.76 | 1.85 | 69.72 % | 7 | 971 |
| 40.00 | 2.11 | 2.24 | 2.34 | 46.25 % | 40 | 2,685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
