We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 19 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,786 | Day's Range | 0.01 - 0.03 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 12/27/2024 10:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.15 | 2.54 | 4.90 | 0.00 % | 0 | 1 |
| 36.00 | 1.78 | 2.02 | 2.00 | -18.37 % | 1 | 351 |
| 36.50 | 1.30 | 1.50 | 1.34 | -28.34 % | 3 | 5 |
| 37.00 | 0.72 | 1.05 | 1.36 | -8.72 % | 5 | 44 |
| 37.50 | 0.25 | 0.45 | 0.43 | -57.00 % | 10 | 42 |
| 38.00 | 0.09 | 0.11 | 0.16 | -75.76 % | 712 | 149 |
| 38.50 | 0.01 | 0.03 | 0.02 | -93.55 % | 334 | 470 |
| 39.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 487 | 2,362 |
| 39.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 268 | 7,432 |
| 40.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 193 | 2,490 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.01 | 0.51 | 0.01 | 0.00 % | 0 | 16 |
| 36.00 | 0.04 | 0.03 | 0.02 | -50.00 % | 5 | 253 |
| 36.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 1 | 242 |
| 37.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 27 | 451 |
| 37.50 | 0.03 | 0.05 | 0.04 | -33.33 % | 746 | 674 |
| 38.00 | 0.22 | 0.26 | 0.14 | 16.67 % | 2,130 | 1,921 |
| 38.50 | 0.61 | 0.77 | 0.59 | 103.45 % | 39 | 677 |
| 39.00 | 1.08 | 1.19 | 1.08 | 54.29 % | 28 | 869 |
| 39.50 | 1.55 | 1.74 | 1.65 | 51.38 % | 8 | 971 |
| 40.00 | 2.09 | 2.16 | 2.34 | 46.25 % | 40 | 2,685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
