We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.00 | Volume | 33 | Exp. Date | Nov 01 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 1 | Day's Range | 2.06 - 2.06 |
| Open | 2.06 | Prev Close | 3.40 | Last Trade | 10/30/2024 11:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 2.90 | 6.35 | 4.60 | -37.41 % | 5 | 4 |
| 60.00 | 2.44 | 4.80 | 7.60 | 0.00 % | 0 | 3 |
| 61.00 | 2.16 | 2.60 | 3.90 | 0.00 % | 0 | 5 |
| 62.00 | 1.00 | 2.15 | 2.06 | -39.41 % | 33 | 1 |
| 63.00 | 1.04 | 1.10 | 1.47 | -37.71 % | 4 | 67 |
| 64.00 | 0.56 | 0.63 | 0.61 | -57.93 % | 81 | 54 |
| 65.00 | 0.26 | 0.32 | 0.30 | -70.30 % | 200 | 234 |
| 66.00 | 0.10 | 0.16 | 0.12 | -77.36 % | 151 | 263 |
| 67.00 | 0.04 | 0.08 | 0.07 | -75.00 % | 831 | 948 |
| 68.00 | 0.01 | 0.09 | 0.03 | -83.33 % | 40 | 206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.19 | 0.06 | 0.03 | -84.21 % | 40 | 129 |
| 60.00 | 0.07 | 0.08 | 0.07 | 16.67 % | 189 | 496 |
| 61.00 | 0.16 | 0.21 | 0.21 | 50.00 % | 49 | 831 |
| 62.00 | 0.19 | 0.82 | 0.33 | 37.50 % | 67 | 937 |
| 63.00 | 0.71 | 0.76 | 0.71 | 39.22 % | 123 | 839 |
| 64.00 | 1.23 | 1.29 | 1.20 | 48.15 % | 93 | 986 |
| 65.00 | 1.68 | 2.16 | 1.69 | 33.07 % | 130 | 428 |
| 66.00 | 2.74 | 2.86 | 2.20 | 19.57 % | 135 | 299 |
| 67.00 | 3.30 | 4.80 | 2.83 | 20.43 % | 3 | 233 |
| 68.00 | 4.20 | 5.75 | 4.00 | 48.15 % | 137 | 247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
