S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Digimarc Corporation (DMRC)
Digimarc Corporation (DMRC) Options

DMRC Digimarc Corporation

26.93

0.00 (0.00%)

Pre Market

Last Updated: 05:45:39

Delayed by 15 minutes

DMRC Mar 21 2025 40 Call

View Full DMRC Chain

0.50 -0.05 (-9.09%)

Bid	0.25	Volume	46	Exp. Date	Mar 21 2025
Offer	0.75	Open Interest	2,513	Day's Range	0.45 - 0.50
Open	0.45	Prev Close	0.55	Last Trade	2/25/2025 14:19

DMRC Option Chain - Mar 21 2025

DMRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	9.10	11.90	13.50	0.00 %	0	0
20.00	7.00	9.70	13.88	0.00 %	0	7
22.50	4.90	6.50	4.40	0.00 %	0	0
25.00	3.30	4.70	4.01	5.53 %	5	53
30.00	0.95	2.65	2.00	0.00 %	0	236
35.00	1.00	1.70	1.00	0.00 %	0	670
40.00	0.25	0.75	0.50	-9.09 %	46	2,513
45.00	0.30	1.20	0.30	0.00 %	0	227

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.35	1.65	0.35	0.00 %	0	2
20.00	0.10	1.90	0.00	0.00 %	0	0
22.50	0.65	1.60	1.00	0.00 %	0	11
25.00	1.00	2.65	1.75	0.00 %	0	123
30.00	4.00	5.40	4.80	0.00 %	0	115
35.00	8.20	9.20	8.10	0.00 %	0	950
40.00	12.50	13.80	7.50	0.00 %	0	36
45.00	17.40	19.80	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions