S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Digimarc Corporation (DMRC)
Digimarc Corporation (DMRC) Options

DMRC Digimarc Corporation

26.93

0.00 (0.00%)

Pre Market

Last Updated: 03:26:50

Delayed by 15 minutes

DMRC Mar 21 2025 45 Put

View Full DMRC Chain

0.00 0.00 (0.00%)

Bid	17.40	Volume	0	Exp. Date	Mar 21 2025
Offer	19.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DMRC Option Chain - Mar 21 2025

DMRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	9.00	11.20	13.50	0.00 %	0	0
20.00	7.00	9.70	13.88	0.00 %	0	7
22.50	4.90	6.50	4.40	0.00 %	0	0
25.00	3.40	4.80	3.80	0.00 %	0	53
30.00	1.90	2.10	1.70	-15.00 %	10	236
35.00	1.00	1.70	1.00	0.00 %	0	670
40.00	0.25	0.75	0.50	-9.09 %	46	2,513
45.00	0.10	1.20	0.30	0.00 %	0	227

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.35	1.65	0.35	0.00 %	0	2
20.00	0.05	1.65	0.00	0.00 %	0	0
22.50	0.65	1.60	1.00	0.00 %	0	11
25.00	1.50	1.95	2.10	20.00 %	10	123
30.00	4.00	5.40	4.80	0.00 %	0	115
35.00	8.00	9.80	8.10	0.00 %	0	950
40.00	12.20	14.70	7.50	0.00 %	0	36
45.00	17.40	19.80	0.00	0.00 %	0	0

TransCode Therapeutics

TPT Global Tech (PK)

Asia Broadband (PK)

Global Developments (PK)

Code Green Apparel (PK)

MineralRite (PK)

Super Micro Computer

Green Leaf Innovations (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions